--------------------------------------------------------
--  File created - marşi-martie-22-2016   
--------------------------------------------------------
REM INSERTING into MASTER.CURSZ
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (18,10,2012,3.7853,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (17,10,2012,3.7805,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (16,10,2012,3.7799,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (15,10,2012,3.7794,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (12,10,2012,3.774,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (11,10,2012,3.784,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (10,10,2012,3.7709,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (9,10,2012,3.769,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (8,10,2012,3.7697,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (5,10,2012,3.7703,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (4,10,2012,3.7482,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (3,10,2012,3.7393,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (2,10,2012,3.738,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (1,10,2012,3.736,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (28,9,2012,3.7478,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (27,9,2012,3.736,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (26,9,2012,3.7358,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (25,9,2012,3.7326,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (24,9,2012,3.7363,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (21,9,2012,3.727,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (20,9,2012,3.7322,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (19,9,2012,3.7253,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (18,9,2012,3.717,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (17,9,2012,3.6984,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (14,9,2012,3.7009,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (13,9,2012,3.7164,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (12,9,2012,3.7115,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (11,9,2012,3.712,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (10,9,2012,3.7011,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (7,9,2012,3.6879,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (6,9,2012,3.7203,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (5,9,2012,3.7402,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (4,9,2012,3.7391,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (3,9,2012,3.7389,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (31,8,2012,3.7136,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (30,8,2012,3.7155,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (29,8,2012,3.7194,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (28,8,2012,3.7113,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (27,8,2012,3.719,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (24,8,2012,3.7323,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (23,8,2012,3.7362,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (22,8,2012,3.737,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (21,8,2012,3.7469,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (20,8,2012,3.7413,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (17,8,2012,3.7344,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (16,8,2012,3.7405,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (14,8,2012,3.7625,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (13,8,2012,3.7723,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (10,8,2012,3.78,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (9,8,2012,3.7767,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (8,8,2012,3.7777,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (7,8,2012,3.7771,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (6,8,2012,3.8077,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (3,8,2012,3.8695,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (2,8,2012,3.8355,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (1,8,2012,3.821,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (31,7,2012,3.804,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (30,7,2012,3.793,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (27,7,2012,3.8401,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (26,7,2012,3.8474,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (25,7,2012,3.8455,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (24,7,2012,3.863,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (23,7,2012,3.8314,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (20,7,2012,3.8173,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (19,7,2012,3.8002,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (18,7,2012,3.8009,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (17,7,2012,3.8009,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (16,7,2012,3.7944,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (13,7,2012,3.7883,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (12,7,2012,3.7685,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (11,7,2012,3.7663,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (10,7,2012,3.764,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (9,7,2012,3.7691,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (6,7,2012,3.7582,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (5,7,2012,3.7279,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (4,7,2012,3.7236,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (3,7,2012,3.7043,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (2,7,2012,3.7044,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (29,6,2012,3.7024,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (28,6,2012,3.7059,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (27,6,2012,3.7011,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (26,6,2012,3.7181,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (25,6,2012,3.7188,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (22,6,2012,3.7183,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (21,6,2012,3.7163,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (20,6,2012,3.7161,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (19,6,2012,3.7154,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (18,6,2012,3.7169,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (15,6,2012,3.7117,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (14,6,2012,3.7142,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (13,6,2012,3.7122,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (12,6,2012,3.7128,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (11,6,2012,3.7131,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (8,6,2012,3.7143,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (7,6,2012,3.7152,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (6,6,2012,3.7182,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (5,6,2012,3.7179,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (1,6,2012,3.7179,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (31,5,2012,3.7159,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (30,5,2012,3.7147,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (29,5,2012,3.7148,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (28,5,2012,3.7134,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (25,5,2012,3.7154,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (24,5,2012,3.7195,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (23,5,2012,3.7133,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (22,5,2012,3.7012,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (21,5,2012,3.6976,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (18,5,2012,3.6997,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (17,5,2012,3.6998,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (16,5,2012,3.702,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (15,5,2012,3.6971,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (14,5,2012,3.6951,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (11,5,2012,3.6861,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (10,5,2012,3.6769,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (9,5,2012,3.6765,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (8,5,2012,3.6667,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (7,5,2012,3.6673,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (4,5,2012,3.6659,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (3,5,2012,3.669,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (2,5,2012,3.6756,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (30,4,2012,3.6593,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (27,4,2012,3.6416,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (26,4,2012,3.6414,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (25,4,2012,3.6435,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (24,4,2012,3.6458,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (23,4,2012,3.6443,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (20,4,2012,3.6401,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (19,4,2012,3.6408,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (18,4,2012,3.6415,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (17,4,2012,3.6403,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (13,4,2012,3.6394,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (12,4,2012,3.638,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (11,4,2012,3.6409,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (10,4,2012,3.6329,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (9,4,2012,3.6363,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (6,4,2012,3.6367,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (5,4,2012,3.6426,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (4,4,2012,3.6325,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (3,4,2012,3.6373,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (2,4,2012,3.6354,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (30,3,2012,3.6346,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (29,3,2012,3.6333,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (28,3,2012,3.6268,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (27,3,2012,3.6218,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (26,3,2012,3.6258,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (23,3,2012,3.6265,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (22,3,2012,3.6262,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (21,3,2012,3.6286,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (20,3,2012,3.63,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (19,3,2012,3.6309,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (16,3,2012,3.6258,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (15,3,2012,3.6063,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (14,3,2012,3.6025,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (13,3,2012,3.6147,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (12,3,2012,3.6118,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (9,3,2012,3.6123,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (8,3,2012,3.6124,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (7,3,2012,3.6131,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (6,3,2012,3.6105,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (5,3,2012,3.6084,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (2,3,2012,3.6074,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (1,3,2012,3.6088,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (29,2,2012,3.608,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (28,2,2012,3.6087,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (27,2,2012,3.6116,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (24,2,2012,3.6127,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (23,2,2012,3.6133,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (22,2,2012,3.612,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (21,2,2012,3.6074,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (20,2,2012,3.6031,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (17,2,2012,3.6039,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (16,2,2012,3.6039,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (15,2,2012,3.6008,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (14,2,2012,3.5989,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (13,2,2012,3.5952,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (10,2,2012,3.5986,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (9,2,2012,3.5983,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (8,2,2012,3.5955,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (7,2,2012,3.5982,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (6,2,2012,3.5979,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (3,2,2012,3.6071,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (2,2,2012,3.6061,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (1,2,2012,3.6072,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (31,1,2012,3.6044,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (30,1,2012,3.595,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (27,1,2012,3.593,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (26,1,2012,3.5957,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (25,1,2012,3.5963,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (24,1,2012,3.5999,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (23,1,2012,3.5996,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (20,1,2012,3.5994,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (19,1,2012,3.5978,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (18,1,2012,3.5964,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (17,1,2012,3.5775,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (16,1,2012,3.5854,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (13,1,2012,3.5796,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (12,1,2012,3.5864,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (11,1,2012,3.5963,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (10,1,2012,3.5953,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (9,1,2012,3.5811,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (6,1,2012,3.5656,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (5,1,2012,3.5629,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (4,1,2012,3.5456,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (30,12,2011,3.5528,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (29,12,2011,3.5271,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (28,12,2011,3.5136,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (27,12,2011,3.5181,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (23,12,2011,3.5073,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (22,12,2011,3.518,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (21,12,2011,3.5289,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (20,12,2011,3.5419,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (19,12,2011,3.5396,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (16,12,2011,3.5484,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (15,12,2011,3.5382,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (14,12,2011,3.5212,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (13,12,2011,3.5233,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (12,12,2011,3.519,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (9,12,2011,3.5136,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (8,12,2011,3.5105,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (7,12,2011,3.5037,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (6,12,2011,3.5166,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (5,12,2011,3.517,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (2,12,2011,3.519,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (30,11,2011,3.5474,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (29,11,2011,3.5386,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (28,11,2011,3.5452,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (25,11,2011,3.5554,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (24,11,2011,3.5425,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (23,11,2011,3.541,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (22,11,2011,3.5278,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (21,11,2011,3.523,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (18,11,2011,3.5263,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (17,11,2011,3.5079,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (16,11,2011,3.5228,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (15,11,2011,3.5046,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (14,11,2011,3.5127,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (11,11,2011,3.5164,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (10,11,2011,3.5382,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (9,11,2011,3.5333,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (8,11,2011,3.5214,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (7,11,2011,3.5239,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (4,11,2011,3.5615,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (3,11,2011,3.588,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (2,11,2011,3.5698,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (1,11,2011,3.5645,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (31,10,2011,3.5448,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (28,10,2011,3.5239,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (27,10,2011,3.532,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (26,10,2011,3.5475,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (25,10,2011,3.5324,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (24,10,2011,3.5195,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (21,10,2011,3.5226,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (20,10,2011,3.5015,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (19,10,2011,3.489,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (18,10,2011,3.528,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (17,10,2011,3.5042,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (14,10,2011,3.4956,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (13,10,2011,3.4979,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (12,10,2011,3.4919,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (11,10,2011,3.5015,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (10,10,2011,3.4771,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (7,10,2011,3.4875,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (6,10,2011,3.49,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (5,10,2011,3.5199,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (4,10,2011,3.5519,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (3,10,2011,3.5575,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (30,9,2011,3.5703,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (29,9,2011,3.5388,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (28,9,2011,3.5396,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (27,9,2011,3.5317,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (26,9,2011,3.5165,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (23,9,2011,3.528,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (22,9,2011,3.5035,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (21,9,2011,3.513,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (20,9,2011,3.5512,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (19,9,2011,3.5463,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (16,9,2011,3.5401,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (15,9,2011,3.5565,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (14,9,2011,3.5631,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (13,9,2011,3.5589,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (12,9,2011,3.5518,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (9,9,2011,3.5087,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (8,9,2011,3.4961,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (7,9,2011,3.5114,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (6,9,2011,3.5344,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (5,9,2011,3.8133,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (2,9,2011,3.8156,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (1,9,2011,3.7059,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (31,8,2011,3.6035,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (30,8,2011,3.5729,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (29,8,2011,3.591,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (26,8,2011,3.7049,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (25,8,2011,3.7167,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (24,8,2011,3.721,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (23,8,2011,3.7335,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (22,8,2011,3.7592,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (19,8,2011,3.7683,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (18,8,2011,3.7245,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (17,8,2011,3.7516,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (16,8,2011,3.7993,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (12,8,2011,3.8926,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (11,8,2011,4.0898,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (10,8,2011,4.0865,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (8,6,2010,3.0646,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (7,6,2010,3.0293,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (4,6,2010,2.9917,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (3,6,2010,2.9598,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (2,6,2010,2.9579,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (1,6,2010,2.9528,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (31,5,2010,2.9379,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (28,5,2010,2.9175,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (27,5,2010,2.9309,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (26,5,2010,2.9366,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (25,5,2010,2.9327,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (21,5,2010,2.9147,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (20,5,2010,2.9539,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (19,5,2010,2.999,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (18,5,2010,2.9932,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (17,5,2010,2.9902,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (14,5,2010,2.9853,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (13,5,2010,2.9814,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (12,5,2010,2.9646,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (11,5,2010,2.9634,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (10,5,2010,2.9208,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (7,5,2010,2.9588,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (6,5,2010,2.9412,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (5,5,2010,2.8963,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (4,5,2010,2.8865,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (3,5,2010,2.8805,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (30,4,2010,2.8776,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (29,4,2010,2.884,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (28,4,2010,2.892,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (27,4,2010,2.8717,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (26,4,2010,2.8724,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (23,4,2010,2.879,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (22,4,2010,2.8901,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (21,4,2010,2.885,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (20,4,2010,2.893,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (19,4,2010,2.8994,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (16,4,2010,2.8901,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (15,4,2010,2.8876,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (14,4,2010,2.8774,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (13,4,2010,2.8828,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (12,4,2010,2.8639,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (9,4,2010,2.8799,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (8,4,2010,2.8712,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (7,4,2010,2.8562,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (6,4,2010,2.8601,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (2,4,2010,2.8648,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (1,4,2010,2.8908,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (31,3,2010,2.8665,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (30,3,2010,2.8449,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (29,3,2010,2.8434,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (26,3,2010,2.8437,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (25,3,2010,2.8475,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (24,3,2010,2.8511,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (23,3,2010,2.845,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (22,3,2010,2.8473,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (19,3,2010,2.8477,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (18,3,2010,2.8178,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (17,3,2010,2.8138,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (16,3,2010,2.8176,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (15,3,2010,2.8125,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (12,3,2010,2.804,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (11,3,2010,2.8053,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (10,3,2010,2.8014,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (9,3,2010,2.8035,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (8,3,2010,2.7976,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (5,3,2010,2.7971,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (4,3,2010,2.7966,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (3,3,2010,2.8061,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (2,3,2010,2.8088,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (1,3,2010,2.8046,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (26,2,2010,2.8069,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (25,2,2010,2.8192,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (24,2,2010,2.8184,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (23,2,2010,2.8116,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (22,2,2010,2.8165,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (19,2,2010,2.8222,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (18,2,2010,2.8164,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (17,2,2010,2.8072,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (16,2,2010,2.8059,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (15,2,2010,2.8082,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (12,2,2010,2.8173,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (11,2,2010,2.7998,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (10,2,2010,2.8048,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (9,2,2010,2.8161,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (8,2,2010,2.816,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (5,2,2010,2.8189,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (4,2,2010,2.8048,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (3,2,2010,2.7811,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (2,2,2010,2.7768,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (1,2,2010,2.7719,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (29,1,2010,2.8101,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (28,1,2010,2.8051,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (27,1,2010,2.7979,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (26,1,2010,2.8088,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (25,1,2010,2.8028,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (22,1,2010,2.8151,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (21,1,2010,2.8151,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (20,1,2010,2.7912,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (19,1,2010,2.7818,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (18,1,2010,2.7806,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (15,1,2010,2.7872,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (14,1,2010,2.7892,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (13,1,2010,2.7884,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (12,1,2010,2.802,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (11,1,2010,2.804,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (8,1,2010,2.8134,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (7,1,2010,2.8158,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (6,1,2010,2.8051,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (5,1,2010,2.8345,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (4,1,2010,2.8419,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (31,12,2009,2.8496,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (30,12,2009,2.8417,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (29,12,2009,2.831,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (28,12,2009,2.8181,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (24,12,2009,2.8186,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (23,12,2009,2.8171,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (22,12,2009,2.8209,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (21,12,2009,2.8167,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (18,12,2009,2.8054,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (17,12,2009,2.8048,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (16,12,2009,2.8071,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (15,12,2009,2.8106,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (14,12,2009,2.8106,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (11,12,2009,2.8076,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (10,12,2009,2.8022,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (9,12,2009,2.805,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (8,12,2009,2.7951,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (7,12,2009,2.7874,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (4,12,2009,2.7918,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (3,12,2009,2.7958,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (2,12,2009,2.8184,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (30,11,2009,2.8357,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (27,11,2009,2.8412,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (26,11,2009,2.8331,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (25,11,2009,2.8232,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (24,11,2009,2.8225,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (23,11,2009,2.8327,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (20,11,2009,2.8313,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (19,11,2009,2.826,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (18,11,2009,2.8336,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (17,11,2009,2.8406,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (16,11,2009,2.8464,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (13,11,2009,2.8457,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (12,11,2009,2.8439,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (11,11,2009,2.8445,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (10,11,2009,2.8427,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (9,11,2009,2.8449,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (6,11,2009,2.8435,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (5,11,2009,2.8457,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (4,11,2009,2.8458,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (3,11,2009,2.8449,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (2,11,2009,2.8521,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (30,10,2009,2.8458,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (29,10,2009,2.8506,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (28,10,2009,2.8442,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (27,10,2009,2.8306,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (26,10,2009,2.8343,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (23,10,2009,2.8363,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (22,10,2009,2.8408,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (21,10,2009,2.8428,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (20,10,2009,2.8368,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (19,10,2009,2.8328,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (16,10,2009,2.8248,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (15,10,2009,2.837,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (14,10,2009,2.831,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (13,10,2009,2.828,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (12,10,2009,2.8188,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (9,10,2009,2.8163,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (8,10,2009,2.8216,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (7,10,2009,2.8184,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (6,10,2009,2.8209,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (5,10,2009,2.8257,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (2,10,2009,2.8294,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (1,10,2009,2.7977,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (30,9,2009,2.7818,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (29,9,2009,2.7687,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (28,9,2009,2.7747,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (25,9,2009,2.7807,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (24,9,2009,2.7872,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (23,9,2009,2.7959,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (22,9,2009,2.8097,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (21,9,2009,2.8113,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (18,9,2009,2.8145,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (17,9,2009,2.8028,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (16,9,2009,2.8054,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (15,9,2009,2.8134,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (14,9,2009,2.8253,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (11,9,2009,2.8094,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (10,9,2009,2.8058,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (9,9,2009,2.7988,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (8,9,2009,2.7953,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (7,9,2009,2.7968,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (4,9,2009,2.8,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (3,9,2009,2.8031,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (2,9,2009,2.7928,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (1,9,2009,2.7848,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (31,8,2009,2.7843,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (28,8,2009,2.7771,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (27,8,2009,2.7739,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (26,8,2009,2.7772,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (25,8,2009,2.7868,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (24,8,2009,2.7824,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (21,8,2009,2.7889,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (20,8,2009,2.7893,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (19,8,2009,2.7814,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (18,8,2009,2.7713,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (17,8,2009,2.7708,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (14,8,2009,2.7557,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (13,8,2009,2.7491,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (12,8,2009,2.7642,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (11,8,2009,2.7464,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (10,8,2009,2.742,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (7,8,2009,2.7579,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (6,8,2009,2.7529,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (5,8,2009,2.7537,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (4,8,2009,2.7507,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (3,8,2009,2.7593,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (31,7,2009,2.7502,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (30,7,2009,2.7473,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (29,7,2009,2.765,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (28,7,2009,2.7592,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (27,7,2009,2.7584,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (24,7,2009,2.7689,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (23,7,2009,2.7852,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (22,7,2009,2.7926,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (21,7,2009,2.7907,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (20,7,2009,2.7907,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (17,7,2009,2.7929,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (16,7,2009,2.7878,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (15,7,2009,2.7753,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (14,7,2009,2.7823,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (13,7,2009,2.7919,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (10,7,2009,2.7787,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (9,7,2009,2.7858,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (8,7,2009,2.7804,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (7,7,2009,2.7742,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (6,7,2009,2.7718,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (3,7,2009,2.7573,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (2,7,2009,2.758,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (1,7,2009,2.7467,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (30,6,2009,2.7579,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (29,6,2009,2.7627,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (26,6,2009,2.7526,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (25,6,2009,2.7564,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (24,6,2009,2.8141,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (23,6,2009,2.8158,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (22,6,2009,2.7998,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (19,6,2009,2.7917,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (18,6,2009,2.8136,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (17,6,2009,2.804,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (16,6,2009,2.8066,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (15,6,2009,2.7846,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (12,6,2009,2.7797,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (11,6,2009,2.773,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (10,6,2009,2.77,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (9,6,2009,2.7783,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (5,6,2009,2.7751,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (4,6,2009,2.7813,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (3,6,2009,2.7629,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (2,6,2009,2.7708,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (1,6,2009,2.7634,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (29,5,2009,2.7617,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (28,5,2009,2.7741,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (27,5,2009,2.763,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (26,5,2009,2.758,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (25,5,2009,2.7479,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (22,5,2009,2.7456,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (21,5,2009,2.7522,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (20,5,2009,2.7529,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (19,5,2009,2.7412,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (18,5,2009,2.7614,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (15,5,2009,2.788,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (14,5,2009,2.7802,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (13,5,2009,2.7592,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (12,5,2009,2.7534,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (11,5,2009,2.7595,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (8,5,2009,2.7339,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (7,5,2009,2.7248,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (6,5,2009,2.7616,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (5,5,2009,2.7507,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (4,5,2009,2.7763,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (30,4,2009,2.7725,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (29,4,2009,2.7871,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (28,4,2009,2.8095,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (27,4,2009,2.8012,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (24,4,2009,2.8054,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (23,4,2009,2.7967,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (22,4,2009,2.809,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (21,4,2009,2.8009,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (17,4,2009,2.7744,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (16,4,2009,2.7886,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (15,4,2009,2.7569,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (14,4,2009,2.7266,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (13,4,2009,2.7131,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (10,4,2009,2.7051,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (9,4,2009,2.7339,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (8,4,2009,2.7564,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (7,4,2009,2.7405,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (6,4,2009,2.7205,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (3,4,2009,2.7471,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (2,4,2009,2.7661,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (9,8,2011,4.0221,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (8,8,2011,3.9173,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (5,8,2011,3.913,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (4,8,2011,3.8171,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (3,8,2011,3.8064,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (2,8,2011,3.8269,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (1,8,2011,3.711,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (29,7,2011,3.7057,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (28,7,2011,3.7033,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (27,7,2011,3.6518,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (26,7,2011,3.6603,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (25,7,2011,3.6764,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (22,7,2011,3.5721,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (21,7,2011,3.6443,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (20,7,2011,3.6341,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (19,7,2011,3.66,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (18,7,2011,3.7187,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (15,7,2011,3.6855,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (14,7,2011,3.6941,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (13,7,2011,3.6506,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (12,7,2011,3.6921,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (11,7,2011,3.5742,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (8,7,2011,3.4792,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (7,7,2011,3.4923,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (6,7,2011,3.4759,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (5,7,2011,3.4229,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (4,7,2011,3.4246,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (1,7,2011,3.4561,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (30,6,2011,3.5066,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (29,6,2011,3.5185,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (28,6,2011,3.5331,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (27,6,2011,3.5598,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (24,6,2011,3.5362,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (23,6,2011,3.5299,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (22,6,2011,3.5134,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (21,6,2011,3.5066,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (20,6,2011,3.5396,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (17,6,2011,3.5099,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (16,6,2011,3.505,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (15,6,2011,3.4364,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (14,6,2011,3.4432,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (10,6,2011,3.4086,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (9,6,2011,3.3992,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (8,6,2011,3.4016,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (7,6,2011,3.3965,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (6,6,2011,3.3765,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (3,6,2011,3.3899,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (2,6,2011,3.3969,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (1,6,2011,3.3777,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (31,5,2011,3.358,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (30,5,2011,3.394,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (27,5,2011,3.3923,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (26,5,2011,3.3499,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (25,5,2011,3.3492,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (24,5,2011,3.3188,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (23,5,2011,3.3371,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (20,5,2011,3.2648,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (19,5,2011,3.2789,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (18,5,2011,3.2812,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (17,5,2011,3.2642,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (16,5,2011,3.275,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (13,5,2011,3.2487,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (12,5,2011,3.2645,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (11,5,2011,3.2216,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (10,5,2011,3.2492,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (9,5,2011,3.2509,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (6,5,2011,3.2484,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (5,5,2011,3.2199,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (4,5,2011,3.2107,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (3,5,2011,3.2112,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (2,5,2011,3.1748,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (29,4,2011,3.1594,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (28,4,2011,3.147,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (27,4,2011,3.1744,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (26,4,2011,3.1768,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (22,4,2011,3.1647,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (21,4,2011,3.1667,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (20,4,2011,3.151,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (19,4,2011,3.1897,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (18,4,2011,3.1832,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (15,4,2011,3.1733,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (14,4,2011,3.1799,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (13,4,2011,3.1594,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (12,4,2011,3.1569,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (11,4,2011,3.1266,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (8,4,2011,3.1303,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (7,4,2011,3.1367,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (6,4,2011,3.1255,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (5,4,2011,3.1444,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (4,4,2011,3.1481,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (1,4,2011,3.1683,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (31,3,2011,3.1597,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (30,3,2011,3.1597,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (29,3,2011,3.1848,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (28,3,2011,3.1805,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (25,3,2011,3.1609,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (24,3,2011,3.1917,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (23,3,2011,3.2287,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (22,3,2011,3.2223,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (21,3,2011,3.2484,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (18,3,2011,3.2737,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (17,3,2011,3.3136,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (16,3,2011,3.2734,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (15,3,2011,3.2736,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (14,3,2011,3.2268,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (11,3,2011,3.268,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (10,3,2011,3.2468,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (9,3,2011,3.2371,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (8,3,2011,3.2247,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (7,3,2011,3.2433,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (4,3,2011,3.2434,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (3,3,2011,3.2735,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (2,3,2011,3.2852,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (1,3,2011,3.2719,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (28,2,2011,3.2862,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (25,2,2011,3.2912,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (24,2,2011,3.3115,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (23,2,2011,3.2829,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (22,2,2011,3.2966,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (21,2,2011,3.2699,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (18,2,2011,3.2942,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (17,2,2011,3.2752,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (16,2,2011,3.2573,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (15,2,2011,3.2399,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (14,2,2011,3.2439,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (11,2,2011,3.2407,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (10,2,2011,3.2448,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (9,2,2011,3.2367,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (8,2,2011,3.2646,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (7,2,2011,3.2639,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (4,2,2011,3.2976,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (3,2,2011,3.2776,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (2,2,2011,3.2877,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (1,2,2011,3.293,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (31,1,2011,3.3041,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (28,1,2011,3.28,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (27,1,2011,3.2973,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (26,1,2011,3.2902,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (25,1,2011,3.3061,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (24,1,2011,3.2816,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (21,1,2011,3.2703,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (20,1,2011,3.3118,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (19,1,2011,3.3024,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (18,1,2011,3.3068,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (17,1,2011,3.3162,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (14,1,2011,3.3046,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (13,1,2011,3.327,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (12,1,2011,3.3699,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (11,1,2011,3.3957,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (10,1,2011,3.4205,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (7,1,2011,3.4049,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (6,1,2011,3.3541,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (5,1,2011,3.3887,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (4,1,2011,3.3751,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (3,1,2011,3.4242,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (31,12,2010,3.4211,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (30,12,2010,3.445,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (29,12,2010,3.4379,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (28,12,2010,3.4212,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (27,12,2010,3.3827,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (24,12,2010,3.3987,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (23,12,2010,3.4316,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (22,12,2010,3.4245,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (21,12,2010,3.3955,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (20,12,2010,3.3721,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (17,12,2010,3.3584,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (16,12,2010,3.3443,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (15,12,2010,3.3502,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (14,12,2010,3.311,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (13,12,2010,3.3092,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (10,12,2010,3.3063,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (9,12,2010,3.2935,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (8,12,2010,3.2902,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (7,12,2010,3.2921,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (6,12,2010,3.3094,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (3,12,2010,3.2677,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (2,12,2010,3.2577,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (30,11,2010,3.2891,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (29,11,2010,3.2509,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (26,11,2010,3.2516,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (25,11,2010,3.2324,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (24,11,2010,3.2454,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (23,11,2010,3.2114,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (22,11,2010,3.1634,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (19,11,2010,3.1673,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (18,11,2010,3.1872,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (17,11,2010,3.2,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (16,11,2010,3.2037,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (15,11,2010,3.2112,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (12,11,2010,3.2055,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (11,11,2010,3.2151,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (10,11,2010,3.2016,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (9,11,2010,3.2056,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (8,11,2010,3.1874,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (5,11,2010,3.1744,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (4,11,2010,3.1156,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (3,11,2010,3.1225,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (2,11,2010,3.1186,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (1,11,2010,3.1046,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (29,10,2010,3.1233,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (28,10,2010,3.1253,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (27,10,2010,3.1292,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (26,10,2010,3.1527,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (25,10,2010,3.1385,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (22,10,2010,3.1776,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (21,10,2010,3.1965,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (20,10,2010,3.227,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (19,10,2010,3.214,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (18,10,2010,3.2002,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (15,10,2010,3.178,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (14,10,2010,3.1949,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (13,10,2010,3.1945,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (12,10,2010,3.1986,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (11,10,2010,3.1771,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (8,10,2010,3.1726,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (7,10,2010,3.1889,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (6,10,2010,3.1914,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (5,10,2010,3.2126,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (4,10,2010,3.2172,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (1,10,2010,3.1725,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (30,9,2010,3.2068,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (29,9,2010,3.2087,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (28,9,2010,3.214,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (27,9,2010,3.2049,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (24,9,2010,3.2236,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (23,9,2010,3.2378,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (22,9,2010,3.2079,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (21,9,2010,3.2377,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (20,9,2010,3.2441,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (17,9,2010,3.1858,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (16,9,2010,3.2384,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (15,9,2010,3.2574,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (14,9,2010,3.2971,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (13,9,2010,3.2834,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (10,9,2010,3.2787,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (9,9,2010,3.3178,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (8,9,2010,3.3504,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (7,9,2010,3.3202,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (6,9,2010,3.2685,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (3,9,2010,3.2808,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (2,9,2010,3.2821,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (1,9,2010,3.2901,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (31,8,2010,3.2958,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (30,8,2010,3.2348,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (27,8,2010,3.2616,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (26,8,2010,3.2493,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (25,8,2010,3.2511,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (24,8,2010,3.2199,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (23,8,2010,3.217,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (20,8,2010,3.2096,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (19,8,2010,3.1709,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (18,8,2010,3.1561,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (17,8,2010,3.1574,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (16,8,2010,3.1751,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (13,8,2010,3.1327,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (12,8,2010,3.1277,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (11,8,2010,3.0864,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (10,8,2010,3.0563,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (9,8,2010,3.0658,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (6,8,2010,3.076,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (5,8,2010,3.0817,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (4,8,2010,3.0925,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (3,8,2010,3.0876,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (2,8,2010,3.1069,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (30,7,2010,3.1376,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (29,7,2010,3.1056,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (28,7,2010,3.0875,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (27,7,2010,3.0926,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (26,7,2010,3.1352,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (23,7,2010,3.16,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (22,7,2010,3.1903,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (21,7,2010,3.1636,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (20,7,2010,3.1335,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (19,7,2010,3.1333,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (16,7,2010,3.1535,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (15,7,2010,3.1763,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (14,7,2010,3.1682,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (13,7,2010,3.1913,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (12,7,2010,3.1675,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (9,7,2010,3.1719,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (8,7,2010,3.172,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (7,7,2010,3.1771,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (6,7,2010,3.1713,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (5,7,2010,3.2005,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (2,7,2010,3.2303,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (1,7,2010,3.3089,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (30,6,2010,3.2958,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (29,6,2010,3.2793,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (28,6,2010,3.2218,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (25,6,2010,3.1662,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (24,6,2010,3.1186,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (23,6,2010,3.1051,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (22,6,2010,3.1026,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (21,6,2010,3.0734,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (18,6,2010,3.0889,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (17,6,2010,3.0725,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (16,6,2010,3.0371,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (15,6,2010,3.0259,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (14,6,2010,3.0344,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (11,6,2010,3.0442,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (10,6,2010,3.0594,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (9,6,2010,3.0654,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (13,3,2015,4.1728,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (12,3,2015,4.169,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (11,3,2015,4.1794,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (10,3,2015,4.1621,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (9,3,2015,4.1481,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (6,3,2015,4.1457,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (5,3,2015,4.1532,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (4,3,2015,4.1595,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (3,3,2015,4.1501,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (2,3,2015,4.1413,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (27,2,2015,4.1664,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (26,2,2015,4.1178,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (25,2,2015,4.104,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (24,2,2015,4.1413,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (23,2,2015,4.144,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (20,2,2015,4.1288,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (19,2,2015,4.1225,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (18,2,2015,4.1623,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (17,2,2015,4.1895,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (16,2,2015,4.1824,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (13,2,2015,4.1904,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (12,2,2015,4.2024,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (11,2,2015,4.2388,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (10,2,2015,4.2451,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (9,2,2015,4.214,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (6,2,2015,4.1808,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (5,2,2015,4.1522,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (4,2,2015,4.1611,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (3,2,2015,4.1912,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (2,2,2015,4.1766,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (30,1,2015,4.2438,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (29,1,2015,4.2748,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (28,1,2015,4.3632,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (27,1,2015,4.4269,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (26,1,2015,4.484,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (23,1,2015,4.5817,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (22,1,2015,4.5152,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (21,1,2015,4.5054,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (20,1,2015,4.4354,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (19,1,2015,4.4716,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (16,1,2015,4.4228,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (15,1,2015,4.3287,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (14,1,2015,3.7415,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (13,1,2015,3.7346,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (12,1,2015,3.7349,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (9,1,2015,3.7376,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (8,1,2015,3.7372,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (7,1,2015,3.7437,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (6,1,2015,3.7441,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (5,1,2015,3.7428,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (31,12,2014,3.7273,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (30,12,2014,3.7268,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (29,12,2014,3.72,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (24,12,2014,3.7177,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (23,12,2014,3.7213,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (22,12,2014,3.712,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (19,12,2014,3.7175,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (18,12,2014,3.7137,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (17,12,2014,3.7252,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (16,12,2014,3.7255,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (15,12,2014,3.7286,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (12,12,2014,3.7172,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (11,12,2014,3.7077,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (10,12,2014,3.6949,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (9,12,2014,3.6921,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (8,12,2014,3.694,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (5,12,2014,3.686,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (4,12,2014,3.6784,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (3,12,2014,3.6813,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (2,12,2014,3.6786,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (28,11,2014,3.6811,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (27,11,2014,3.6779,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (26,11,2014,3.6751,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (25,11,2014,3.6873,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (24,11,2014,3.6877,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (21,11,2014,3.6935,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (20,11,2014,3.6976,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (19,11,2014,3.6969,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (18,11,2014,3.6916,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (17,11,2014,3.6831,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (14,11,2014,3.6833,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (13,11,2014,3.6849,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (12,11,2014,3.6851,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (11,11,2014,3.6831,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (10,11,2014,3.6836,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (7,11,2014,3.6835,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (6,11,2014,3.6729,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (5,11,2014,3.6697,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (4,11,2014,3.6663,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (3,11,2014,3.6614,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (31,10,2014,3.6583,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (30,10,2014,3.6657,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (29,10,2014,3.6676,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (28,10,2014,3.6642,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (27,10,2014,3.6703,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (24,10,2014,3.6645,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (23,10,2014,3.6654,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (22,10,2014,3.6611,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (21,10,2014,3.6596,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (20,10,2014,3.6618,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (17,10,2014,3.6614,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (16,10,2014,3.6728,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (15,10,2014,3.6543,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (14,10,2014,3.6517,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (13,10,2014,3.6429,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (10,10,2014,3.6405,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (9,10,2014,3.6358,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (8,10,2014,3.6353,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (7,10,2014,3.6395,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (6,10,2014,3.6417,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (3,10,2014,3.6499,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (2,10,2014,3.6521,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (1,10,2014,3.6599,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (30,9,2014,3.6568,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (29,9,2014,3.6577,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (26,9,2014,3.6467,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (25,9,2014,3.6457,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (24,9,2014,3.6444,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (23,9,2014,3.6465,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (22,9,2014,3.6475,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (19,9,2014,3.6481,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (18,9,2014,3.6505,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (17,9,2014,3.6491,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (16,9,2014,3.6544,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (15,9,2014,3.6536,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (12,9,2014,3.654,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (11,9,2014,3.653,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (10,9,2014,3.6669,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (9,9,2014,3.6666,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (8,9,2014,3.6552,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (5,9,2014,3.6486,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (4,9,2014,3.6497,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (3,9,2014,3.6486,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (2,9,2014,3.6479,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (1,9,2014,3.6451,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (29,8,2014,3.6583,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (28,8,2014,3.6486,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (27,8,2014,3.6392,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (26,8,2014,3.6397,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (25,8,2014,3.6344,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (22,8,2014,3.6461,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (21,8,2014,3.6457,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (20,8,2014,3.6552,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (19,8,2014,3.6616,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (18,8,2014,3.664,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (14,8,2014,3.6614,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (13,8,2014,3.6539,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (12,8,2014,3.6591,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (11,8,2014,3.6604,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (8,8,2014,3.6644,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (7,8,2014,3.6535,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (6,8,2014,3.6575,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (5,8,2014,3.6349,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (4,8,2014,3.6444,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (1,8,2014,3.6454,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (31,7,2014,3.6313,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (30,7,2014,3.6197,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (29,7,2014,3.6175,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (28,7,2014,3.6102,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (25,7,2014,3.6204,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (24,7,2014,3.6343,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (23,7,2014,3.6447,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (22,7,2014,3.6544,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (21,7,2014,3.6617,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (18,7,2014,3.6577,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (17,7,2014,3.6582,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (16,7,2014,3.6485,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (15,7,2014,3.6377,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (14,7,2014,3.6407,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (11,7,2014,3.6381,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (10,7,2014,3.6188,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (9,7,2014,3.6138,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (8,7,2014,3.6123,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (7,7,2014,3.6085,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (4,7,2014,3.6104,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (3,7,2014,3.6125,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (2,7,2014,3.6133,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (1,7,2014,3.6109,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (30,6,2014,3.6097,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (27,6,2014,3.6077,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (26,6,2014,3.6036,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (25,6,2014,3.6123,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (24,6,2014,3.6117,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (23,6,2014,3.6129,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (20,6,2014,3.6124,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (19,6,2014,3.6127,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (18,6,2014,3.6137,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (17,6,2014,3.6147,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (16,6,2014,3.6126,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (13,6,2014,3.6132,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (12,6,2014,3.6058,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (11,6,2014,3.608,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (10,6,2014,3.6017,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (6,6,2014,3.6077,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (5,6,2014,3.6051,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (4,6,2014,3.6094,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (3,6,2014,3.598,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (2,6,2014,3.5956,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (30,5,2014,3.6038,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (29,5,2014,3.5986,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (28,5,2014,3.5956,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (27,5,2014,3.5972,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (26,5,2014,3.6111,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (23,5,2014,3.616,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (22,5,2014,3.616,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (21,5,2014,3.6318,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (20,5,2014,3.6278,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (19,5,2014,3.623,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (16,5,2014,3.6249,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (15,5,2014,3.6289,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (14,5,2014,3.6416,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (13,5,2014,3.6309,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (12,5,2014,3.6314,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (9,5,2014,3.6342,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (8,5,2014,3.6383,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (7,5,2014,3.6417,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (6,5,2014,3.6476,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (5,5,2014,3.6479,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (2,5,2014,3.6376,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (30,4,2014,3.6488,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (29,4,2014,3.6397,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (28,4,2014,3.6595,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (25,4,2014,3.6518,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (24,4,2014,3.6572,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (23,4,2014,3.6632,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (22,4,2014,3.6584,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (18,4,2014,3.6578,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (17,4,2014,3.6694,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (16,4,2014,3.6797,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (15,4,2014,3.6714,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (14,4,2014,3.6768,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (11,4,2014,3.6677,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (10,4,2014,3.6639,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (9,4,2014,3.6601,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (8,4,2014,3.6528,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (7,4,2014,3.6525,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (4,4,2014,3.6454,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (3,4,2014,3.6619,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (2,4,2014,3.6634,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (1,4,2014,3.6646,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (31,3,2014,3.6525,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (28,3,2014,3.6509,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (27,3,2014,3.6704,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (26,3,2014,3.6507,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (25,3,2014,3.6653,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (24,3,2014,3.672,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (21,3,2014,3.6801,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (20,3,2014,3.686,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (19,3,2014,3.6945,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (18,3,2014,3.7081,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (17,3,2014,3.7111,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (14,3,2014,3.7135,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (13,3,2014,3.7092,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (12,3,2014,3.7103,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (11,3,2014,3.693,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (10,3,2014,3.6932,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (7,3,2014,3.6853,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (6,3,2014,3.6903,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (5,3,2014,3.7042,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (4,3,2014,3.7146,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (3,3,2014,3.7254,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (28,2,2014,3.6989,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (27,2,2014,3.7036,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (26,2,2014,3.6991,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (25,2,2014,3.7041,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (24,2,2014,3.6968,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (21,2,2014,3.7021,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (20,2,2014,3.7074,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (19,2,2014,3.677,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (18,2,2014,3.6718,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (17,2,2014,3.6749,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (14,2,2014,3.6655,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (13,2,2014,3.6772,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (12,2,2014,3.6563,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (11,2,2014,3.6537,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (10,2,2014,3.6595,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (7,2,2014,3.6639,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (6,2,2014,3.6541,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (5,2,2014,3.6439,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (4,2,2014,3.6493,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (3,2,2014,3.6763,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (31,1,2014,3.676,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (30,1,2014,3.687,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (29,1,2014,3.6846,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (28,1,2014,3.6924,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (27,1,2014,3.7025,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (24,1,2014,3.6948,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (23,1,2014,3.676,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (22,1,2014,3.6696,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (21,1,2014,3.6689,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (20,1,2014,3.678,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (17,1,2014,3.6739,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (16,1,2014,3.6633,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (15,1,2014,3.6629,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (14,1,2014,3.6694,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (13,1,2014,3.6768,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (10,1,2014,3.6822,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (9,1,2014,3.6616,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (8,1,2014,3.6372,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (7,1,2014,3.6395,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (6,1,2014,3.6507,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (3,1,2014,3.6498,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (31,12,2013,3.6546,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (30,12,2013,3.6406,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (27,12,2013,3.6419,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (24,12,2013,3.6479,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (23,12,2013,3.6512,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (20,12,2013,3.6498,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (19,12,2013,3.6591,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (18,12,2013,3.6609,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (17,12,2013,3.6552,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (16,12,2013,3.6486,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (13,12,2013,3.6437,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (12,12,2013,3.6438,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (11,12,2013,3.646,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (10,12,2013,3.6409,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (9,12,2013,3.6372,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (6,12,2013,3.6386,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (5,12,2013,3.6445,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (4,12,2013,3.64,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (3,12,2013,3.6352,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (2,12,2013,3.6007,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (29,11,2013,3.6071,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (28,11,2013,3.6022,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (27,11,2013,3.6092,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (26,11,2013,3.6086,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (25,11,2013,3.6128,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (22,11,2013,3.6177,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (21,11,2013,3.6097,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (20,11,2013,3.6085,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (19,11,2013,3.6045,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (18,11,2013,3.606,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (15,11,2013,3.6038,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (14,11,2013,3.6123,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (13,11,2013,3.6227,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (12,11,2013,3.6136,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (11,11,2013,3.6129,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (8,11,2013,3.6107,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (7,11,2013,3.5945,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (6,11,2013,3.5982,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (5,11,2013,3.6123,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (4,11,2013,3.6015,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (1,11,2013,3.6083,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (31,10,2013,3.5922,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (30,10,2013,3.5856,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (29,10,2013,3.5966,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (28,10,2013,3.5979,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (25,10,2013,3.61,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (24,10,2013,3.6197,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (23,10,2013,3.603,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (22,10,2013,3.5917,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (21,10,2013,3.6001,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (18,10,2013,3.607,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (17,10,2013,3.6111,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (16,10,2013,3.603,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (15,10,2013,3.6001,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (14,10,2013,3.621,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (11,10,2013,3.6116,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (10,10,2013,3.6239,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (9,10,2013,3.6275,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (8,10,2013,3.6089,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (7,10,2013,3.6134,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (4,10,2013,3.6142,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (3,10,2013,3.6199,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (2,10,2013,3.6364,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (1,10,2013,3.6377,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (30,9,2013,3.6505,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (27,9,2013,3.6381,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (26,9,2013,3.6326,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (25,9,2013,3.6337,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (24,9,2013,3.633,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (23,9,2013,3.6276,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (20,9,2013,3.6182,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (19,9,2013,3.6091,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (18,9,2013,3.6198,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (17,9,2013,3.6176,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (16,9,2013,3.6011,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (13,9,2013,3.6173,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (12,9,2013,3.624,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (11,9,2013,3.6064,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (10,9,2013,3.6092,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (9,9,2013,3.6179,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (6,9,2013,3.6103,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (5,9,2013,3.6053,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (4,9,2013,3.6043,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (3,9,2013,3.599,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (2,9,2013,3.5904,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (30,8,2013,3.6017,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (29,8,2013,3.6147,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (28,8,2013,3.6108,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (27,8,2013,3.6112,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (26,8,2013,3.5864,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (23,8,2013,3.5861,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (22,8,2013,3.5965,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (21,8,2013,3.614,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (20,8,2013,3.611,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (19,8,2013,3.6046,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (16,8,2013,3.6002,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (14,8,2013,3.5668,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (13,8,2013,3.5843,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (12,8,2013,3.5908,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (9,8,2013,3.6033,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (8,8,2013,3.6107,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (7,8,2013,3.5949,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (6,8,2013,3.5836,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (5,8,2013,3.58,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (2,8,2013,3.5815,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (1,8,2013,3.5911,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (31,7,2013,3.5778,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (30,7,2013,3.5587,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (29,7,2013,3.5685,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (26,7,2013,3.5563,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (25,7,2013,3.5482,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (24,7,2013,3.5569,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (23,7,2013,3.5726,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (22,7,2013,3.5774,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (19,7,2013,3.5812,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (18,7,2013,3.5857,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (17,7,2013,3.6036,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (16,7,2013,3.5819,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (15,7,2013,3.572,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (12,7,2013,3.5672,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (11,7,2013,3.5733,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (10,7,2013,3.5728,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (9,7,2013,3.5677,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (8,7,2013,3.59,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (5,7,2013,3.5949,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (4,7,2013,3.6048,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (3,7,2013,3.618,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (2,7,2013,3.5954,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (1,7,2013,3.607,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (28,6,2013,3.6123,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (27,6,2013,3.6124,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (26,6,2013,3.6013,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (25,6,2013,3.6603,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (21,6,2013,3.6853,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (20,6,2013,3.6738,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (19,6,2013,3.6496,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (18,6,2013,3.6419,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (17,6,2013,3.6195,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (14,6,2013,3.6212,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (13,6,2013,3.6514,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (12,6,2013,3.6523,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (11,6,2013,3.6715,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (10,6,2013,3.6508,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (7,6,2013,3.7052,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (6,6,2013,3.6241,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (5,6,2013,3.5737,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (4,6,2013,3.5465,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (3,6,2013,3.5401,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (31,5,2013,3.5336,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (30,5,2013,3.4822,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (29,5,2013,3.4763,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (28,5,2013,3.4595,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (27,5,2013,3.4981,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (24,5,2013,3.4865,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (23,5,2013,3.5056,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (22,5,2013,3.4693,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (21,5,2013,3.4907,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (20,5,2013,3.4878,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (17,5,2013,3.4924,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (16,5,2013,3.4839,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (15,5,2013,3.4702,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (14,5,2013,3.491,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (13,5,2013,3.4773,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (10,5,2013,3.4818,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (9,5,2013,3.52,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (8,5,2013,3.4976,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (7,5,2013,3.5049,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (3,5,2013,3.52,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (2,5,2013,3.5469,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (30,4,2013,3.532,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (29,4,2013,3.5174,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (26,4,2013,3.5296,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (25,4,2013,3.5316,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (24,4,2013,3.5316,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (23,4,2013,3.5661,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (22,4,2013,3.5738,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (19,4,2013,3.5867,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (18,4,2013,3.5984,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (17,4,2013,3.5927,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (16,4,2013,3.6007,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (15,4,2013,3.6053,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (12,4,2013,3.6102,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (11,4,2013,3.6031,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (10,4,2013,3.5988,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (9,4,2013,3.616,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (8,4,2013,3.6266,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (5,4,2013,3.6374,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (4,4,2013,3.6405,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (3,4,2013,3.634,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (2,4,2013,3.6372,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (1,4,2013,3.6282,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (29,3,2013,3.6275,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (28,3,2013,3.6223,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (27,3,2013,3.6156,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (26,3,2013,3.6136,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (25,3,2013,3.6131,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (22,3,2013,3.6235,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (21,3,2013,3.6209,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (20,3,2013,3.6166,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (19,3,2013,3.6045,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (18,3,2013,3.616,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (15,3,2013,3.5677,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (14,3,2013,3.5646,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (13,3,2013,3.5572,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (12,3,2013,3.5467,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (11,3,2013,3.5306,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (8,3,2013,3.5208,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (7,3,2013,3.5276,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (6,3,2013,3.5435,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (5,3,2013,3.5538,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (4,3,2013,3.563,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (1,3,2013,3.5571,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (28,2,2013,3.5796,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (27,2,2013,3.5882,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (26,2,2013,3.6009,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (25,2,2013,3.5683,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (22,2,2013,3.5621,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (21,2,2013,3.5706,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (20,2,2013,3.5487,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (19,2,2013,3.5557,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (18,2,2013,3.5594,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (15,2,2013,3.5679,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (14,2,2013,3.5621,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (13,2,2013,3.5466,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (12,2,2013,3.567,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (11,2,2013,3.5807,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (8,2,2013,3.5758,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (7,2,2013,3.5793,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (6,2,2013,3.5503,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (5,2,2013,3.5553,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (4,2,2013,3.5321,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (1,2,2013,3.5403,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (31,1,2013,3.5483,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (30,1,2013,3.5222,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (29,1,2013,3.5331,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (28,1,2013,3.5227,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (25,1,2013,3.5162,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (24,1,2013,3.5268,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (23,1,2013,3.5334,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (22,1,2013,3.5193,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (21,1,2013,3.5044,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (18,1,2013,3.4758,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (17,1,2013,3.4827,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (16,1,2013,3.5061,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (15,1,2013,3.5463,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (14,1,2013,3.5695,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (11,1,2013,3.601,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (10,1,2013,3.6191,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (9,1,2013,3.6465,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (8,1,2013,3.6474,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (7,1,2013,3.6583,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (4,1,2013,3.6597,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (3,1,2013,3.6523,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (31,12,2012,3.6681,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (28,12,2012,3.6651,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (27,12,2012,3.6655,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (24,12,2012,3.6626,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (21,12,2012,3.6802,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (20,12,2012,3.7056,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (19,12,2012,3.7033,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (18,12,2012,3.6985,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (17,12,2012,3.699,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (14,12,2012,3.7022,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (13,12,2012,3.7269,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (12,12,2012,3.7392,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (11,12,2012,3.7461,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (10,12,2012,3.7584,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (7,12,2012,3.7499,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (6,12,2012,3.744,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (5,12,2012,3.7406,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (4,12,2012,3.7405,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (3,12,2012,3.7467,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (29,11,2012,3.7424,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (28,11,2012,3.7486,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (27,11,2012,3.7451,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (26,11,2012,3.7628,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (23,11,2012,3.7637,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (22,11,2012,3.761,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (21,11,2012,3.7655,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (20,11,2012,3.7627,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (19,11,2012,3.7639,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (16,11,2012,3.7683,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (15,11,2012,3.7692,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (14,11,2012,3.7709,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (13,11,2012,3.7619,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (12,11,2012,3.7517,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (9,11,2012,3.7507,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (8,11,2012,3.7455,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (7,11,2012,3.7339,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (6,11,2012,3.7423,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (5,11,2012,3.746,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (2,11,2012,3.7486,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (1,11,2012,3.7529,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (31,10,2012,3.755,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (30,10,2012,3.7541,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (29,10,2012,3.758,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (26,10,2012,3.7638,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (25,10,2012,3.7728,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (24,10,2012,3.7824,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (23,10,2012,3.7841,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (22,10,2012,3.7802,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (19,10,2012,3.7885,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (7,9,2005,2.2637,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (6,9,2005,2.2664,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (5,9,2005,2.274,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (2,9,2005,2.2767,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (1,9,2005,2.2692,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (31,8,2005,2.2684,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (30,8,2005,2.2587,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (29,8,2005,2.2843,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (26,8,2005,2.2861,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (25,8,2005,2.2665,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (24,8,2005,2.2565,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (23,8,2005,2.261,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (22,8,2005,2.2779,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (19,8,2005,2.3002,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (18,8,2005,2.3153,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (17,8,2005,2.3173,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (16,8,2005,2.3126,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (15,8,2005,2.3027,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (12,8,2005,2.2781,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (11,8,2005,2.227,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (10,8,2005,2.187,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (9,8,2005,2.2016,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (8,8,2005,2.1997,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (5,8,2005,2.213,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (4,8,2005,2.2129,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (3,8,2005,2.2189,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (2,8,2005,2.2355,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (1,8,2005,2.2438,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (29,7,2005,2.2595,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (28,7,2005,2.2499,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (27,7,2005,2.2576,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (26,7,2005,2.2697,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (25,7,2005,2.2734,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (22,7,2005,2.2769,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (21,7,2005,2.2788,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (20,7,2005,2.278,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (19,7,2005,2.2791,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (18,7,2005,2.2839,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (15,7,2005,2.2862,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (14,7,2005,2.2917,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (13,7,2005,2.2898,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (12,7,2005,2.2953,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (11,7,2005,2.3008,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (8,7,2005,2.3096,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (7,7,2005,2.3226,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (6,7,2005,2.3144,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (5,7,2005,2.3186,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (4,7,2005,2.3224,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (29,6,2005,2.3315,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (28,6,2005,2.3339,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (27,6,2005,2.3412,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (24,6,2005,2.3471,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (23,6,2005,2.3433,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (22,6,2005,2.3468,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (21,6,2005,2.3441,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (20,6,2005,2.3408,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (17,6,2005,2.3417,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (16,6,2005,2.3501,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (15,6,2005,2.3495,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (14,6,2005,2.3474,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (13,6,2005,2.3507,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (10,6,2005,2.3569,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (9,6,2005,2.3557,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (8,6,2005,2.358,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (7,6,2005,2.3648,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (6,6,2005,2.362,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (3,6,2005,2.3548,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (2,6,2005,2.3569,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (1,6,2005,2.3623,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (31,5,2005,2.3498,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (30,5,2005,2.3417,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (27,5,2005,2.3379,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (26,5,2005,2.3364,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (25,5,2005,2.3415,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (24,5,2005,2.3396,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (23,5,2005,2.3391,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (20,5,2005,2.3394,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (19,5,2005,2.3432,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (18,5,2005,2.3447,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (17,5,2005,2.3408,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (16,5,2005,2.3385,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (13,5,2005,2.3411,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (12,5,2005,2.3413,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (11,5,2005,2.3497,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (10,5,2005,2.3377,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (9,5,2005,2.3321,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (6,5,2005,2.3391,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (5,5,2005,2.3489,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (4,5,2005,2.347,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (3,5,2005,2.3471,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (29,4,2005,2.3562,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (28,4,2005,2.3504,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (27,4,2005,2.3393,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (26,4,2005,2.3474,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (25,4,2005,2.3453,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (22,4,2005,2.3327,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (21,4,2005,2.3469,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (20,4,2005,2.3626,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (19,4,2005,2.3507,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (18,4,2005,2.3383,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (15,4,2005,2.329,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (14,4,2005,2.327,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (13,4,2005,2.3327,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (12,4,2005,2.341,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (11,4,2005,2.3465,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (8,4,2005,2.3532,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (7,4,2005,2.3525,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (6,4,2005,2.3529,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (5,4,2005,2.35,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (4,4,2005,2.3448,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (1,4,2005,2.3602,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (31,3,2005,2.3771,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (30,3,2005,2.3652,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (29,3,2005,2.3482,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (28,3,2005,2.3421,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (25,3,2005,2.3499,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (24,3,2005,2.3588,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (23,3,2005,2.3267,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (22,3,2005,2.3508,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (21,3,2005,2.3432,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (18,3,2005,2.3562,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (17,3,2005,2.356,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (16,3,2005,2.348,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (15,3,2005,2.3218,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (14,3,2005,2.3243,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (11,3,2005,2.3173,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (10,3,2005,2.3325,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (9,3,2005,2.3209,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (8,3,2005,2.3156,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (7,3,2005,2.3365,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (4,3,2005,2.3567,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (3,3,2005,2.3617,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (2,3,2005,2.373,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (1,3,2005,2.3582,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (28,2,2005,2.3659,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (25,2,2005,2.3504,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (24,2,2005,2.362,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (23,2,2005,2.3898,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (22,2,2005,2.361,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (21,2,2005,2.3198,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (18,2,2005,2.3349,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (17,2,2005,2.4553,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (16,2,2005,2.4466,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (15,2,2005,2.3675,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (14,2,2005,2.2847,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (11,2,2005,2.3166,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (10,2,2005,2.3419,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (9,2,2005,2.3642,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (8,2,2005,2.3707,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (7,2,2005,2.3923,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (4,2,2005,2.3981,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (3,2,2005,2.3916,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (2,2,2005,2.4071,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (1,2,2005,2.4168,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (31,1,2005,2.4225,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (28,1,2005,2.4389,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (27,1,2005,2.4454,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (26,1,2005,2.4298,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (25,1,2005,2.4466,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (24,1,2005,2.4891,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (21,1,2005,2.494,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (20,1,2005,2.4636,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (19,1,2005,2.4246,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (18,1,2005,2.4213,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (17,1,2005,2.4395,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (14,1,2005,2.461,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (13,1,2005,2.4669,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (12,1,2005,2.4528,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (11,1,2005,2.48,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (10,1,2005,2.5025,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (7,1,2005,2.5094,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (6,1,2005,2.4966,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (5,1,2005,2.4888,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (4,1,2005,2.5143,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (3,1,2005,2.5463,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (13,3,2015,4.4472,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (12,3,2015,4.436,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (11,3,2015,4.4444,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (10,3,2015,4.4435,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (9,3,2015,4.4439,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (6,3,2015,4.4402,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (5,3,2015,4.4454,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (4,3,2015,4.4542,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (3,3,2015,4.4551,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (2,3,2015,4.4424,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (27,2,2015,4.4381,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (26,2,2015,4.4252,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (25,2,2015,4.4216,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (24,2,2015,4.4478,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (23,2,2015,4.4521,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (20,2,2015,4.4498,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (19,2,2015,4.4434,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (18,2,2015,4.4503,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (17,2,2015,4.448,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (16,2,2015,4.4407,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (13,2,2015,4.4408,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (12,2,2015,4.4316,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (11,2,2015,4.442,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (10,2,2015,4.437,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (9,2,2015,4.4274,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (6,2,2015,4.4143,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (5,2,2015,4.4088,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (4,2,2015,4.4081,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (3,2,2015,4.4018,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (2,2,2015,4.4109,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (30,1,2015,4.4424,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (29,1,2015,4.4451,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (28,1,2015,4.4585,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (27,1,2015,4.4709,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (26,1,2015,4.48,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (23,1,2015,4.4935,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (22,1,2015,4.5005,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (21,1,2015,4.511,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (20,1,2015,4.5037,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (19,1,2015,4.5018,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (16,1,2015,4.5095,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (15,1,2015,4.5034,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (14,1,2015,4.4935,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (13,1,2015,4.4853,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (12,1,2015,4.4856,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (9,1,2015,4.4887,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (8,1,2015,4.4882,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (7,1,2015,4.496,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (6,1,2015,4.4982,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (5,1,2015,4.4973,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (31,12,2014,4.4821,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (30,12,2014,4.4834,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (29,12,2014,4.4744,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (24,12,2014,4.4702,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (23,12,2014,4.4758,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (22,12,2014,4.4674,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (19,12,2014,4.475,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (18,12,2014,4.4705,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (17,12,2014,4.4738,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (16,12,2014,4.4738,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (15,12,2014,4.4788,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (12,12,2014,4.4645,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (11,12,2014,4.4546,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (10,12,2014,4.4415,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (9,12,2014,4.4386,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (8,12,2014,4.4419,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (5,12,2014,4.4315,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (4,12,2014,4.4269,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (3,12,2014,4.4282,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (2,12,2014,4.4292,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (28,11,2014,4.4247,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (27,11,2014,4.4199,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (26,11,2014,4.42,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (25,11,2014,4.4338,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (24,11,2014,4.4347,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (21,11,2014,4.4412,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (20,11,2014,4.4421,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (19,11,2014,4.4407,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (18,11,2014,4.4353,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (17,11,2014,4.4243,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (14,11,2014,4.4272,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (13,11,2014,4.4293,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (12,11,2014,4.4319,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (11,11,2014,4.4269,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (10,11,2014,4.4304,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (7,11,2014,4.436,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (6,11,2014,4.4277,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (5,11,2014,4.4192,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (4,11,2014,4.4193,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (3,11,2014,4.4133,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (31,10,2014,4.4139,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (30,10,2014,4.4197,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (29,10,2014,4.4226,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (28,10,2014,4.42,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (27,10,2014,4.4255,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (24,10,2014,4.4209,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (23,10,2014,4.4236,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (22,10,2014,4.4166,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (21,10,2014,4.417,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (20,10,2014,4.4176,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (17,10,2014,4.4209,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (16,10,2014,4.43,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (15,10,2014,4.4137,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (14,10,2014,4.4109,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (13,10,2014,4.403,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (10,10,2014,4.4036,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (9,10,2014,4.4061,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (8,10,2014,4.4089,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (7,10,2014,4.4067,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (6,10,2014,4.4136,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (3,10,2014,4.4114,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (2,10,2014,4.4106,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (1,10,2014,4.4127,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (30,9,2014,4.4114,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (29,9,2014,4.4152,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (26,9,2014,4.4018,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (25,9,2014,4.4026,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (24,9,2014,4.4012,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (23,9,2014,4.4019,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (22,9,2014,4.4029,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (19,9,2014,4.4027,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (18,9,2014,4.4098,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (17,9,2014,4.4196,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (16,9,2014,4.418,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (15,9,2014,4.4209,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (12,9,2014,4.4184,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (11,9,2014,4.4196,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (10,9,2014,4.4287,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (9,9,2014,4.4212,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (8,9,2014,4.4085,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (5,9,2014,4.4006,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (4,9,2014,4.4047,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (3,9,2014,4.406,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (2,9,2014,4.4054,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (1,9,2014,4.3989,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (29,8,2014,4.4126,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (28,8,2014,4.4008,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (27,8,2014,4.3941,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (26,8,2014,4.3964,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (25,8,2014,4.3947,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (22,8,2014,4.4109,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (21,8,2014,4.4147,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (20,8,2014,4.4244,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (19,8,2014,4.4333,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (18,8,2014,4.4362,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (14,8,2014,4.4372,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (13,8,2014,4.4347,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (12,8,2014,4.4425,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (11,8,2014,4.4415,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (8,8,2014,4.4455,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (7,8,2014,4.4405,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (6,8,2014,4.4455,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (5,8,2014,4.425,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (4,8,2014,4.4336,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (1,8,2014,4.433,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (31,7,2014,4.4188,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (30,7,2014,4.4025,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (29,7,2014,4.3955,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (28,7,2014,4.3873,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (25,7,2014,4.4,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (24,7,2014,4.4155,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (23,7,2014,4.429,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (22,7,2014,4.4408,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (21,7,2014,4.4488,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (18,7,2014,4.441,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (17,7,2014,4.4423,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (16,7,2014,4.4348,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (15,7,2014,4.4175,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (14,7,2014,4.4193,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (11,7,2014,4.4179,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (10,7,2014,4.3952,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (9,7,2014,4.392,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (8,7,2014,4.3902,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (7,7,2014,4.3867,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (4,7,2014,4.3897,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (3,7,2014,4.3878,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (2,7,2014,4.3867,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (1,7,2014,4.3845,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (30,6,2014,4.387,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (27,6,2014,4.3888,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (26,6,2014,4.3847,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (25,6,2014,4.3944,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (24,6,2014,4.3918,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (23,6,2014,4.3971,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (20,6,2014,4.3958,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (19,6,2014,4.397,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (18,6,2014,4.404,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (17,6,2014,4.4049,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (16,6,2014,4.3993,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (13,6,2014,4.396,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (12,6,2014,4.3912,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (11,6,2014,4.396,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (10,6,2014,4.3916,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (6,6,2014,4.3918,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (5,6,2014,4.3964,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (4,6,2014,4.4063,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (3,6,2014,4.3968,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (2,6,2014,4.3919,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (30,5,2014,4.3986,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (29,5,2014,4.3934,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (28,5,2014,4.3981,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (27,5,2014,4.3958,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (26,5,2014,4.4099,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (23,5,2014,4.4164,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (22,5,2014,4.417,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (21,5,2014,4.4378,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (20,5,2014,4.4343,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (19,5,2014,4.4304,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (16,5,2014,4.4275,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (15,5,2014,4.4349,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (14,5,2014,4.4415,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (13,5,2014,4.4308,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (12,5,2014,4.4328,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (9,5,2014,4.4295,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (8,5,2014,4.434,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (7,5,2014,4.4352,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (6,5,2014,4.4411,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (5,5,2014,4.4419,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (2,5,2014,4.434,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (30,4,2014,4.4503,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (29,4,2014,4.4403,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (28,4,2014,4.4549,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (25,4,2014,4.4517,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (24,4,2014,4.4625,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (23,4,2014,4.4698,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (22,4,2014,4.466,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (18,4,2014,4.4607,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (17,4,2014,4.4684,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (16,4,2014,4.4762,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (15,4,2014,4.4646,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (14,4,2014,4.4695,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (11,4,2014,4.462,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (10,4,2014,4.4591,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (9,4,2014,4.4635,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (8,4,2014,4.4561,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (7,4,2014,4.463,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (4,4,2014,4.4603,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (3,4,2014,4.4726,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (2,4,2014,4.467,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (1,4,2014,4.4629,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (31,3,2014,4.4553,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (28,3,2014,4.4514,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (27,3,2014,4.4749,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (26,3,2014,4.4637,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (25,3,2014,4.4693,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (24,3,2014,4.4793,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (21,3,2014,4.4816,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (20,3,2014,4.4949,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (19,3,2014,4.4997,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (18,3,2014,4.5085,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (17,3,2014,4.5114,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (14,3,2014,4.5097,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (13,3,2014,4.5069,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (12,3,2014,4.5102,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (11,3,2014,4.499,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (10,3,2014,4.4996,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (7,3,2014,4.4931,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (6,3,2014,4.4986,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (5,3,2014,4.5123,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (4,3,2014,4.5196,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (3,3,2014,4.5169,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (28,2,2014,4.4995,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (27,2,2014,4.5034,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (26,2,2014,4.5144,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (25,2,2014,4.5173,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (24,2,2014,4.5101,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (21,2,2014,4.5173,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (20,2,2014,4.5239,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (19,2,2014,4.4916,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (18,2,2014,4.4873,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (17,2,2014,4.4905,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (14,2,2014,4.4813,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (13,2,2014,4.4926,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (12,2,2014,4.4779,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (11,2,2014,4.4723,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (10,2,2014,4.4754,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (7,2,2014,4.4824,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (6,2,2014,4.4669,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (5,2,2014,4.4556,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (4,2,2014,4.4589,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (3,2,2014,4.4935,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (31,1,2014,4.4978,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (30,1,2014,4.5085,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (29,1,2014,4.5188,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (28,1,2014,4.5317,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (27,1,2014,4.54,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (24,1,2014,4.528,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (23,1,2014,4.5281,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (22,1,2014,4.5301,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (21,1,2014,4.5379,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (20,1,2014,4.5374,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (17,1,2014,4.5301,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (16,1,2014,4.5275,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (15,1,2014,4.5261,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (14,1,2014,4.526,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (13,1,2014,4.5366,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (10,1,2014,4.5447,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (9,1,2014,4.529,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (8,1,2014,4.4979,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (7,1,2014,4.501,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (6,1,2014,4.4947,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (3,1,2014,4.4882,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (31,12,2013,4.4847,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (30,12,2013,4.4639,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (27,12,2013,4.4597,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (24,12,2013,4.4649,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (23,12,2013,4.4756,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (20,12,2013,4.4754,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (19,12,2013,4.4806,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (18,12,2013,4.4749,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (17,12,2013,4.4643,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (16,12,2013,4.4537,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (13,12,2013,4.4552,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (12,12,2013,4.4527,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (11,12,2013,4.453,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (10,12,2013,4.4536,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (9,12,2013,4.4518,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (6,12,2013,4.4567,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (5,12,2013,4.4687,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (4,12,2013,4.4715,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (3,12,2013,4.4684,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (2,12,2013,4.4359,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (29,11,2013,4.4412,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (28,11,2013,4.4352,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (27,11,2013,4.4413,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (26,11,2013,4.4438,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (25,11,2013,4.4447,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (22,11,2013,4.4521,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (21,11,2013,4.4479,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (20,11,2013,4.4449,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (19,11,2013,4.4456,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (18,11,2013,4.4462,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (15,11,2013,4.4502,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (14,11,2013,4.4536,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (13,11,2013,4.4619,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (12,11,2013,4.4545,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (11,11,2013,4.4531,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (8,11,2013,4.4424,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (7,11,2013,4.4331,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (6,11,2013,4.4328,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (5,11,2013,4.4422,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (4,11,2013,4.4356,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (1,11,2013,4.4382,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (31,10,2013,4.4306,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (30,10,2013,4.4304,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (29,10,2013,4.443,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (28,10,2013,4.4404,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (25,10,2013,4.4537,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (24,10,2013,4.4508,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (23,10,2013,4.4378,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (22,10,2013,4.437,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (21,10,2013,4.4478,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (18,10,2013,4.4514,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (17,10,2013,4.4511,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (16,10,2013,4.4484,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (15,10,2013,4.4503,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (14,10,2013,4.4676,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (11,10,2013,4.4508,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (10,10,2013,4.4623,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (9,10,2013,4.4631,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (8,10,2013,4.4366,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (7,10,2013,4.4304,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (4,10,2013,4.4306,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (3,10,2013,4.4403,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (2,10,2013,4.4511,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (1,10,2013,4.456,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (30,9,2013,4.4604,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (27,9,2013,4.4603,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (26,9,2013,4.4635,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (25,9,2013,4.4711,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (24,9,2013,4.4684,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (23,9,2013,4.4712,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (20,9,2013,4.4567,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (19,9,2013,4.4509,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (18,9,2013,4.4751,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (17,9,2013,4.476,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (16,9,2013,4.4551,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (13,9,2013,4.4771,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (12,9,2013,4.4847,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (11,9,2013,4.4694,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (10,9,2013,4.4653,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (9,9,2013,4.4705,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (6,9,2013,4.4725,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (5,9,2013,4.4653,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (4,9,2013,4.4461,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (3,9,2013,4.4358,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (2,9,2013,4.4221,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (30,8,2013,4.4367,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (29,8,2013,4.4466,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (28,8,2013,4.435,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (27,8,2013,4.4402,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (26,8,2013,4.4288,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (23,8,2013,4.4303,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (22,8,2013,4.44,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (21,8,2013,4.4503,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (20,8,2013,4.45,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (19,8,2013,4.4537,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (16,8,2013,4.4511,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (14,8,2013,4.4278,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (13,8,2013,4.425,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (12,8,2013,4.425,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (9,8,2013,4.4373,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (8,8,2013,4.4399,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (7,8,2013,4.4304,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (6,8,2013,4.4111,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (5,8,2013,4.4201,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (2,8,2013,4.4359,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (1,8,2013,4.4255,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (31,7,2013,4.4048,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (30,7,2013,4.3907,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (29,7,2013,4.3994,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (26,7,2013,4.3886,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (25,7,2013,4.3895,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (24,7,2013,4.404,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (23,7,2013,4.4209,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (22,7,2013,4.4235,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (19,7,2013,4.4283,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (18,7,2013,4.4339,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (17,7,2013,4.4467,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (16,7,2013,4.4358,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (15,7,2013,4.4232,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (12,7,2013,4.421,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (11,7,2013,4.4298,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (10,7,2013,4.4369,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (9,7,2013,4.4416,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (8,7,2013,4.4485,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (5,7,2013,4.4403,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (4,7,2013,4.442,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (3,7,2013,4.4514,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (2,7,2013,4.4391,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (1,7,2013,4.4501,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (28,6,2013,4.4588,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (27,6,2013,4.4463,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (26,6,2013,4.4161,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (25,6,2013,4.487,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (21,6,2013,4.5209,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (20,6,2013,4.534,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (19,6,2013,4.4992,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (18,6,2013,4.4801,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (17,6,2013,4.4581,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (14,6,2013,4.459,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (13,6,2013,4.483,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (12,6,2013,4.4969,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (11,6,2013,4.5225,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (10,6,2013,4.5224,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (7,6,2013,4.5535,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (6,6,2013,4.4763,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (5,6,2013,4.4291,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (4,6,2013,4.4008,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (3,6,2013,4.409,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (31,5,2013,4.3794,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (30,5,2013,4.332,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (29,5,2013,4.3497,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (28,5,2013,4.3297,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (27,5,2013,4.3514,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (24,5,2013,4.3625,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (23,5,2013,4.3611,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (22,5,2013,4.3465,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (21,5,2013,4.3485,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (20,5,2013,4.3428,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (17,5,2013,4.3395,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (16,5,2013,4.3375,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (15,5,2013,4.3344,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (14,5,2013,4.3311,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (13,5,2013,4.3207,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (10,5,2013,4.3241,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (9,5,2013,4.3249,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (8,5,2013,4.3117,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (7,5,2013,4.3182,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (3,5,2013,4.3072,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (2,5,2013,4.3352,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (30,4,2013,4.3237,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (29,4,2013,4.3224,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (26,4,2013,4.3366,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (25,4,2013,4.3557,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (24,4,2013,4.3485,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (23,4,2013,4.3555,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (22,4,2013,4.3552,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (19,4,2013,4.3663,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (18,4,2013,4.3747,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (17,4,2013,4.3668,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (16,4,2013,4.3783,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (15,4,2013,4.3806,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (12,4,2013,4.396,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (11,4,2013,4.3924,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (10,4,2013,4.3887,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (9,4,2013,4.4099,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (8,4,2013,4.4098,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (5,4,2013,4.4211,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (4,4,2013,4.4281,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (3,4,2013,4.4228,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (2,4,2013,4.4179,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (1,4,2013,4.4143,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (29,3,2013,4.4154,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (28,3,2013,4.4178,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (27,3,2013,4.4032,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (26,3,2013,4.4111,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (25,3,2013,4.4154,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (22,3,2013,4.4286,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (21,3,2013,4.4219,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (20,3,2013,4.4179,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (19,3,2013,4.4078,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (18,3,2013,4.417,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (15,3,2013,4.394,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (14,3,2013,4.3975,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (13,3,2013,4.3837,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (12,3,2013,4.3749,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (11,3,2013,4.3643,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (8,3,2013,4.3544,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (7,3,2013,4.3524,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (6,3,2013,4.3615,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (5,3,2013,4.3612,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (4,3,2013,4.3652,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (1,3,2013,4.3573,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (28,2,2013,4.3698,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (27,2,2013,4.3745,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (26,2,2013,4.3816,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (25,2,2013,4.381,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (22,2,2013,4.378,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (21,2,2013,4.3863,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (20,2,2013,4.3779,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (19,2,2013,4.3842,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (18,2,2013,4.387,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (15,2,2013,4.3885,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (14,2,2013,4.3844,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (13,2,2013,4.387,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (12,2,2013,4.4026,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (11,2,2013,4.3998,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (8,2,2013,4.397,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (7,2,2013,4.4106,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (6,2,2013,4.3852,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (5,2,2013,4.3764,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (4,2,2013,4.3667,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (1,2,2013,4.3771,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (31,1,2013,4.3828,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (30,1,2013,4.3825,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (29,1,2013,4.3853,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (28,1,2013,4.3877,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (25,1,2013,4.3606,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (24,1,2013,4.3724,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (23,1,2013,4.3727,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (22,1,2013,4.3571,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (21,1,2013,4.3481,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (18,1,2013,4.3373,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (17,1,2013,4.3351,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (16,1,2013,4.3364,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (15,1,2013,4.3894,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (14,1,2013,4.3814,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (11,1,2013,4.3802,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (10,1,2013,4.3753,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (9,1,2013,4.4086,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (8,1,2013,4.4106,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (7,1,2013,4.4223,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (4,1,2013,4.4251,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (3,1,2013,4.4153,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (31,12,2012,4.4287,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (28,12,2012,4.4291,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (27,12,2012,4.4296,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (24,12,2012,4.4231,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (21,12,2012,4.4451,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (20,12,2012,4.4762,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (19,12,2012,4.4778,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (18,12,2012,4.4672,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (17,12,2012,4.4675,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (14,12,2012,4.4747,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (13,12,2012,4.5075,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (12,12,2012,4.5317,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (11,12,2012,4.5388,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (10,12,2012,4.5339,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (7,12,2012,4.5349,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (6,12,2012,4.5394,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (5,12,2012,4.5454,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (4,12,2012,4.5316,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (3,12,2012,4.5191,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (29,11,2012,4.5059,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (28,11,2012,4.5118,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (27,11,2012,4.5089,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (26,11,2012,4.5313,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (23,11,2012,4.536,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (22,11,2012,4.5314,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (21,11,2012,4.5339,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (20,11,2012,4.5342,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (19,11,2012,4.5349,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (16,11,2012,4.5376,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (15,11,2012,4.5379,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (14,11,2012,4.5388,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (13,11,2012,4.531,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (12,11,2012,4.5219,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (9,11,2012,4.522,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (8,11,2012,4.5156,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (7,11,2012,4.5089,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (6,11,2012,4.5171,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (5,11,2012,4.5209,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (2,11,2012,4.5236,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (1,11,2012,4.5318,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (31,10,2012,4.5358,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (30,10,2012,4.537,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (29,10,2012,4.5442,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (26,10,2012,4.5538,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (25,10,2012,4.564,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (24,10,2012,4.5754,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (23,10,2012,4.5772,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (22,10,2012,4.5757,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (19,10,2012,4.5809,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (18,10,2012,4.5789,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (17,10,2012,4.5742,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (16,10,2012,4.5693,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (15,10,2012,4.5687,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (12,10,2012,4.5658,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (11,10,2012,4.5698,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (10,10,2012,4.5641,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (9,10,2012,4.5642,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (8,10,2012,4.5646,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (5,10,2012,4.5694,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (4,10,2012,4.5426,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (3,10,2012,4.5262,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (2,10,2012,4.522,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (1,10,2012,4.5178,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (28,9,2012,4.5331,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (27,9,2012,4.514,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (26,9,2012,4.5168,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (25,9,2012,4.5144,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (24,9,2012,4.5176,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (21,9,2012,4.5125,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (20,9,2012,4.5092,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (19,9,2012,4.5037,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (18,9,2012,4.5026,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (17,9,2012,4.4975,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (14,9,2012,4.5042,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (13,9,2012,4.5073,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (12,9,2012,4.4881,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (11,9,2012,4.4834,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (10,9,2012,4.4792,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (7,9,2012,4.4741,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (6,9,2012,4.4816,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (5,9,2012,4.494,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (4,9,2012,4.4907,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (3,9,2012,4.4898,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (31,8,2012,4.4595,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (30,8,2012,4.4617,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (29,8,2012,4.4665,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (28,8,2012,4.4571,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (27,8,2012,4.4667,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (24,8,2012,4.4819,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (23,8,2012,4.487,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (22,8,2012,4.4885,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (21,8,2012,4.4987,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (20,8,2012,4.4939,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (17,8,2012,4.4852,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (16,8,2012,4.4924,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (14,8,2012,4.5186,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (13,8,2012,4.5307,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (10,8,2012,4.5396,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (9,8,2012,4.5362,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (8,8,2012,4.5364,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (7,8,2012,4.5378,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (6,8,2012,4.574,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (3,8,2012,4.6481,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (2,8,2012,4.6097,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (1,8,2012,4.5885,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (31,7,2012,4.5694,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (30,7,2012,4.5558,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (27,7,2012,4.6118,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (26,7,2012,4.6205,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (25,7,2012,4.6186,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (24,7,2012,4.6397,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (23,7,2012,4.6009,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (20,7,2012,4.5848,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (19,7,2012,4.5638,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (18,7,2012,4.5647,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (17,7,2012,4.5651,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (16,7,2012,4.5571,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (13,7,2012,4.5495,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (12,7,2012,4.5252,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (11,7,2012,4.5237,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (10,7,2012,4.5206,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (9,7,2012,4.5275,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (6,7,2012,4.5142,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (5,7,2012,4.4796,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (4,7,2012,4.4715,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (3,7,2012,4.4505,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (2,7,2012,4.4496,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (29,6,2012,4.4494,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (28,6,2012,4.4508,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (27,6,2012,4.4441,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (26,6,2012,4.4652,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (25,6,2012,4.4654,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (22,6,2012,4.4655,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (21,6,2012,4.4635,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (20,6,2012,4.463,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (19,6,2012,4.4626,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (18,6,2012,4.464,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (15,6,2012,4.4576,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (14,6,2012,4.4595,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (13,6,2012,4.4593,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (12,6,2012,4.4587,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (11,6,2012,4.4594,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (8,6,2012,4.461,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (7,6,2012,4.4625,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (6,6,2012,4.4642,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (5,6,2012,4.4646,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (1,6,2012,4.4648,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (31,5,2012,4.4652,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (30,5,2012,4.4616,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (29,5,2012,4.4639,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (28,5,2012,4.4641,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (25,5,2012,4.4646,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (24,5,2012,4.4662,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (23,5,2012,4.4587,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (22,5,2012,4.4452,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (21,5,2012,4.4408,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (18,5,2012,4.4421,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (17,5,2012,4.4435,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (16,5,2012,4.4463,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (15,5,2012,4.4411,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (14,5,2012,4.4373,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (11,5,2012,4.4265,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (10,5,2012,4.4165,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (9,5,2012,4.416,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (8,5,2012,4.4032,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (7,5,2012,4.4053,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (4,5,2012,4.4044,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (3,5,2012,4.4078,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (2,5,2012,4.4168,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (30,4,2012,4.397,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (27,4,2012,4.3747,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (26,4,2012,4.3757,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (25,4,2012,4.3778,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (24,4,2012,4.3791,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (23,4,2012,4.3792,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (20,4,2012,4.3745,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (19,4,2012,4.3748,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (18,4,2012,4.3778,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (17,4,2012,4.3746,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (13,4,2012,4.3733,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (12,4,2012,4.3741,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (11,4,2012,4.3746,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (10,4,2012,4.3696,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (9,4,2012,4.3683,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (6,4,2012,4.3711,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (5,4,2012,4.373,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (4,4,2012,4.3742,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (3,4,2012,4.378,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (2,4,2012,4.3786,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (30,3,2012,4.3791,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (29,3,2012,4.3788,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (28,3,2012,4.3737,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (27,3,2012,4.3688,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (26,3,2012,4.3691,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (23,3,2012,4.3712,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (22,3,2012,4.3718,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (21,3,2012,4.3754,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (20,3,2012,4.378,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (19,3,2012,4.3794,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (16,3,2012,4.3783,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (15,3,2012,4.3672,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (14,3,2012,4.3608,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (13,3,2012,4.3575,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (12,3,2012,4.3558,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (9,3,2012,4.3545,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (8,3,2012,4.3553,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (7,3,2012,4.3558,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (6,3,2012,4.3537,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (5,3,2012,4.3514,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (2,3,2012,4.3493,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (1,3,2012,4.3488,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (29,2,2012,4.3486,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (28,2,2012,4.348,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (27,2,2012,4.3525,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (24,2,2012,4.3535,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (23,2,2012,4.3557,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (22,2,2012,4.3602,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (21,2,2012,4.355,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (20,2,2012,4.3535,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (17,2,2012,4.3533,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (16,2,2012,4.3497,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (15,2,2012,4.3467,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (14,2,2012,4.3473,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (13,2,2012,4.3477,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (10,2,2012,4.3529,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (9,2,2012,4.3554,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (8,2,2012,4.354,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (7,2,2012,4.3483,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (6,2,2012,4.342,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (3,2,2012,4.3467,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (2,2,2012,4.347,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (1,2,2012,4.3447,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (31,1,2012,4.3433,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (30,1,2012,4.334,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (27,1,2012,4.3394,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (26,1,2012,4.3396,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (25,1,2012,4.3467,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (24,1,2012,4.3424,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (23,1,2012,4.3463,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (20,1,2012,4.3473,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (19,1,2012,4.3452,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (18,1,2012,4.3497,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (17,1,2012,4.327,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (16,1,2012,4.3347,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (13,1,2012,4.3322,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (12,1,2012,4.3446,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (11,1,2012,4.3627,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (10,1,2012,4.3625,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (9,1,2012,4.3532,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (6,1,2012,4.3434,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (5,1,2012,4.3398,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (4,1,2012,4.3219,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (30,12,2011,4.3197,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (29,12,2011,4.298,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (28,12,2011,4.2875,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (27,12,2011,4.2972,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (23,12,2011,4.2912,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (22,12,2011,4.3011,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (21,12,2011,4.3045,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (20,12,2011,4.3125,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (19,12,2011,4.3146,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (16,12,2011,4.3409,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (15,12,2011,4.3422,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (14,12,2011,4.3415,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (13,12,2011,4.3497,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (12,12,2011,4.3409,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (9,12,2011,4.3397,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (8,12,2011,4.3429,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (7,12,2011,4.3505,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (6,12,2011,4.3534,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (5,12,2011,4.353,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (2,12,2011,4.3535,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (30,11,2011,4.3539,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (29,11,2011,4.3498,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (28,11,2011,4.3587,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (25,11,2011,4.362,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (24,11,2011,4.3525,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (23,11,2011,4.3577,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (22,11,2011,4.3588,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (21,11,2011,4.3608,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (18,11,2011,4.3598,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (17,11,2011,4.3564,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (16,11,2011,4.3565,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (15,11,2011,4.3487,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (14,11,2011,4.3448,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (11,11,2011,4.3479,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (10,11,2011,4.353,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (9,11,2011,4.3534,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (8,11,2011,4.3537,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (7,11,2011,4.354,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (4,11,2011,4.3497,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (3,11,2011,4.3585,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (2,11,2011,4.346,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (1,11,2011,4.3435,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (31,10,2011,4.3243,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (28,10,2011,4.315,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (27,10,2011,4.3288,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (26,10,2011,4.3274,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (25,10,2011,4.3246,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (24,10,2011,4.323,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (21,10,2011,4.3295,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (20,10,2011,4.3308,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (19,10,2011,4.3346,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (18,10,2011,4.3529,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (17,10,2011,4.3329,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (14,10,2011,4.3233,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (13,10,2011,4.3148,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (12,10,2011,4.3217,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (11,10,2011,4.3312,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (10,10,2011,4.3053,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (7,10,2011,4.3146,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (6,10,2011,4.3128,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (5,10,2011,4.3144,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (4,10,2011,4.3159,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (3,10,2011,4.3222,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (30,9,2011,4.3533,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (29,9,2011,4.3218,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (28,9,2011,4.321,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (27,9,2011,4.3112,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (26,9,2011,4.2984,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (23,9,2011,4.3072,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (22,9,2011,4.3081,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (21,9,2011,4.2902,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (20,9,2011,4.2843,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (19,9,2011,4.2792,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (16,9,2011,4.271,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (15,9,2011,4.294,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (14,9,2011,4.2886,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (13,9,2011,4.2822,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (12,9,2011,4.2805,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (9,9,2011,4.2657,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (8,9,2011,4.2457,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (7,9,2011,4.2353,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (6,9,2011,4.251,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (5,9,2011,4.2429,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (2,9,2011,4.2418,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (1,9,2011,4.2306,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (31,8,2011,4.2228,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (30,8,2011,4.2219,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (29,8,2011,4.2402,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (26,8,2011,4.2449,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (25,8,2011,4.2525,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (24,8,2011,4.2488,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (23,8,2011,4.2579,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (22,8,2011,4.2611,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (19,8,2011,4.2669,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (18,8,2011,4.2567,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (17,8,2011,4.2609,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (16,8,2011,4.2706,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (12,8,2011,4.2784,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (11,8,2011,4.2855,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (10,8,2011,4.262,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (9,8,2011,4.267,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (8,8,2011,4.2442,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (5,8,2011,4.2419,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (4,8,2011,4.2236,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (3,8,2011,4.2342,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (2,8,2011,4.2356,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (1,8,2011,4.2246,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (29,7,2011,4.2403,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (28,7,2011,4.2445,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (27,7,2011,4.2323,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (26,7,2011,4.25,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (25,7,2011,4.2527,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (22,7,2011,4.2233,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (21,7,2011,4.2454,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (20,7,2011,4.243,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (19,7,2011,4.256,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (18,7,2011,4.2685,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (15,7,2011,4.2717,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (14,7,2011,4.2778,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (13,7,2011,4.2748,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (12,7,2011,4.2838,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (11,7,2011,4.2272,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (8,7,2011,4.2037,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (7,7,2011,4.2087,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (6,7,2011,4.2022,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (5,7,2011,4.1817,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (4,7,2011,4.2217,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (1,7,2011,4.2419,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (30,6,2011,4.2341,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (29,6,2011,4.2157,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (28,6,2011,4.2115,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (27,6,2011,4.2192,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (24,6,2011,4.216,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (23,6,2011,4.2294,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (22,6,2011,4.2517,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (21,6,2011,4.241,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (20,6,2011,4.2635,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (17,6,2011,4.2291,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (16,6,2011,4.2088,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (15,6,2011,4.1756,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (14,6,2011,4.1732,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (10,6,2011,4.1566,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (9,6,2011,4.172,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (8,6,2011,4.1719,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (7,6,2011,4.1544,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (6,6,2011,4.1344,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (3,6,2011,4.1298,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (2,6,2011,4.1342,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (1,6,2011,4.1297,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (31,5,2011,4.1208,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (30,5,2011,4.1207,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (27,5,2011,4.1315,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (26,5,2011,4.1333,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (25,5,2011,4.129,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (24,5,2011,4.1233,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (23,5,2011,4.1263,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (20,5,2011,4.1091,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (19,5,2011,4.1254,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (18,5,2011,4.1184,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (17,5,2011,4.1051,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (16,5,2011,4.1054,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (13,5,2011,4.106,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (12,5,2011,4.0997,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (11,5,2011,4.0842,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (10,5,2011,4.0885,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (9,5,2011,4.1039,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (6,5,2011,4.1208,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (5,5,2011,4.1065,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (4,5,2011,4.1127,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (3,5,2011,4.1073,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (2,5,2011,4.086,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (29,4,2011,4.0744,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (28,4,2011,4.076,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (27,4,2011,4.0767,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (26,4,2011,4.0735,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (22,4,2011,4.0815,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (21,4,2011,4.0906,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (20,4,2011,4.0858,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (19,4,2011,4.091,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (18,4,2011,4.0869,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (15,4,2011,4.0966,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (14,4,2011,4.1021,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (13,4,2011,4.114,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (12,4,2011,4.1152,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (11,4,2011,4.1084,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (8,4,2011,4.1146,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (7,4,2011,4.1089,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (6,4,2011,4.1035,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (5,4,2011,4.1147,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (4,4,2011,4.1333,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (1,4,2011,4.1367,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (31,3,2011,4.1141,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (30,3,2011,4.0984,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (29,3,2011,4.1276,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (28,3,2011,4.1065,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (25,3,2011,4.0881,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (24,3,2011,4.102,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (23,3,2011,4.126,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (22,3,2011,4.1439,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (21,3,2011,4.1685,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (18,3,2011,4.1683,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (17,3,2011,4.1788,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (16,3,2011,4.1816,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (15,3,2011,4.1865,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (14,3,2011,4.1843,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (11,3,2011,4.2048,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (10,3,2011,4.1932,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (9,3,2011,4.1902,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (8,3,2011,4.1869,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (7,3,2011,4.2065,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (4,3,2011,4.2127,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (3,3,2011,4.2016,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (2,3,2011,4.2051,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (1,3,2011,4.2108,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (28,2,2011,4.215,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (25,2,2011,4.2139,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (24,2,2011,4.2331,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (23,2,2011,4.2261,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (22,2,2011,4.235,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (21,2,2011,4.2412,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (18,2,2011,4.2493,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (17,2,2011,4.2509,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (16,2,2011,4.2584,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (15,2,2011,4.2496,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (14,2,2011,4.249,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (11,2,2011,4.2649,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (10,2,2011,4.26,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (9,2,2011,4.2568,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (8,2,2011,4.2536,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (7,2,2011,4.2485,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (4,2,2011,4.2632,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (3,2,2011,4.2609,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (2,2,2011,4.2564,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (1,2,2011,4.2577,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (31,1,2011,4.2549,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (28,1,2011,4.2571,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (27,1,2011,4.2675,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (26,1,2011,4.2619,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (25,1,2011,4.2621,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (24,1,2011,4.2684,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (21,1,2011,4.2651,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (20,1,2011,4.2671,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (19,1,2011,4.2626,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (18,1,2011,4.2553,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (17,1,2011,4.2578,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (14,1,2011,4.2669,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (13,1,2011,4.2564,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (12,1,2011,4.2523,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (11,1,2011,4.2581,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (10,1,2011,4.2643,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (7,1,2011,4.258,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (6,1,2011,4.2621,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (5,1,2011,4.2705,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (4,1,2011,4.2677,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (3,1,2011,4.2698,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (31,12,2010,4.2848,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (30,12,2010,4.2877,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (29,12,2010,4.2914,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (28,12,2010,4.2871,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (27,12,2010,4.2878,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (24,12,2010,4.2881,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (23,12,2010,4.2855,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (22,12,2010,4.2849,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (21,12,2010,4.2901,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (20,12,2010,4.2897,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (17,12,2010,4.2899,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (16,12,2010,4.2953,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (15,12,2010,4.2878,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (14,12,2010,4.2892,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (13,12,2010,4.2929,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (10,12,2010,4.2997,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (9,12,2010,4.3005,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (8,12,2010,4.2998,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (7,12,2010,4.3006,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (6,12,2010,4.311,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (3,12,2010,4.2997,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (2,12,2010,4.2923,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (30,11,2010,4.2842,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (29,11,2010,4.2956,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (26,11,2010,4.3137,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (25,11,2010,4.2996,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (24,11,2010,4.3079,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (23,11,2010,4.3082,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (22,11,2010,4.2957,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (19,11,2010,4.2972,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (18,11,2010,4.296,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (17,11,2010,4.295,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (16,11,2010,4.2912,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (15,11,2010,4.2974,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (12,11,2010,4.2883,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (11,11,2010,4.2839,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (10,11,2010,4.2774,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (9,11,2010,4.2862,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (8,11,2010,4.287,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (5,11,2010,4.2931,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (4,11,2010,4.2967,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (3,11,2010,4.292,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (2,11,2010,4.2848,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (1,11,2010,4.2771,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (29,10,2010,4.2664,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (28,10,2010,4.2643,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (27,10,2010,4.2819,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (26,10,2010,4.2744,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (25,10,2010,4.2727,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (22,10,2010,4.3083,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (21,10,2010,4.3126,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (20,10,2010,4.3084,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (19,10,2010,4.294,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (18,10,2010,4.2807,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (15,10,2010,4.2779,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (14,10,2010,4.2765,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (13,10,2010,4.2779,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (12,10,2010,4.2737,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (11,10,2010,4.2675,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (8,10,2010,4.2682,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (7,10,2010,4.2694,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (6,10,2010,4.2718,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (5,10,2010,4.2798,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (4,10,2010,4.2815,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (1,10,2010,4.2672,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (30,9,2010,4.2674,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (29,9,2010,4.2719,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (28,9,2010,4.2648,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (27,9,2010,4.2465,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (24,9,2010,4.2455,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (23,9,2010,4.2687,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (22,9,2010,4.2511,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (21,9,2010,4.267,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (20,9,2010,4.2668,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (17,9,2010,4.2523,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (16,9,2010,4.2463,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (15,9,2010,4.2394,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (14,9,2010,4.2478,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (13,9,2010,4.263,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (10,9,2010,4.2723,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (9,9,2010,4.2821,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (8,9,2010,4.2872,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (7,9,2010,4.2915,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (6,9,2010,4.2762,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (3,9,2010,4.2796,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (2,9,2010,4.2616,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (1,9,2010,4.2636,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (31,8,2010,4.2597,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (30,8,2010,4.2326,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (27,8,2010,4.2447,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (26,8,2010,4.246,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (25,8,2010,4.2368,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (24,8,2010,4.2396,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (23,8,2010,4.2244,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (20,8,2010,4.2304,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (19,8,2010,4.2283,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (18,8,2010,4.2385,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (17,8,2010,4.2356,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (16,8,2010,4.2303,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (13,8,2010,4.2327,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (12,8,2010,4.2347,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (11,8,2010,4.2404,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (10,8,2010,4.234,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (9,8,2010,4.2297,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (6,8,2010,4.2467,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (5,8,2010,4.2547,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (4,8,2010,4.2527,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (3,8,2010,4.2371,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (2,8,2010,4.2463,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (30,7,2010,4.2471,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (29,7,2010,4.2529,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (28,7,2010,4.2531,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (27,7,2010,4.2476,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (26,7,2010,4.2571,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (23,7,2010,4.2642,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (22,7,2010,4.2664,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (21,7,2010,4.2685,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (20,7,2010,4.2698,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (19,7,2010,4.274,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (16,7,2010,4.2628,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (15,7,2010,4.2594,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (14,7,2010,4.2596,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (13,7,2010,4.258,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (12,7,2010,4.2471,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (9,7,2010,4.2375,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (8,7,2010,4.2285,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (7,7,2010,4.232,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (6,7,2010,4.2393,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (5,7,2010,4.2613,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (2,7,2010,4.3048,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (1,7,2010,4.3537,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (30,6,2010,4.3688,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (29,6,2010,4.3523,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (28,6,2010,4.3257,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (25,6,2010,4.2808,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (24,6,2010,4.2311,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (23,6,2010,4.2234,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (22,6,2010,4.2274,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (21,6,2010,4.2254,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (18,6,2010,4.2448,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (17,6,2010,4.2372,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (16,6,2010,4.2254,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (15,6,2010,4.2322,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (14,6,2010,4.2234,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (11,6,2010,4.2163,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (10,6,2010,4.2208,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (9,6,2010,4.22,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (8,6,2010,4.2311,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (7,6,2010,4.218,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (4,6,2010,4.2051,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (3,6,2010,4.1864,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (2,6,2010,4.1835,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (1,6,2010,4.191,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (31,5,2010,4.1792,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (28,5,2010,4.1623,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (27,5,2010,4.1532,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (26,5,2010,4.1724,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (25,5,2010,4.1838,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (21,5,2010,4.195,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (20,5,2010,4.1998,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (19,5,2010,4.1997,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (18,5,2010,4.1949,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (17,5,2010,4.1878,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (14,5,2010,4.1814,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (13,5,2010,4.1785,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (12,5,2010,4.1751,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (11,5,2010,4.1756,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (10,5,2010,4.1641,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (7,5,2010,4.1874,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (6,5,2010,4.1833,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (5,5,2010,4.1492,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (4,5,2010,4.1352,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (3,5,2010,4.1275,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (30,4,2010,4.1276,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (29,4,2010,4.138,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (28,4,2010,4.143,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (27,4,2010,4.1246,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (26,4,2010,4.1186,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (23,4,2010,4.1285,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (22,4,2010,4.1411,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (21,4,2010,4.1347,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (20,4,2010,4.1484,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (19,4,2010,4.1597,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (16,4,2010,4.1429,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (15,4,2010,4.1397,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (14,4,2010,4.1355,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (13,4,2010,4.1425,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (12,4,2010,4.1305,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (9,4,2010,4.1308,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (8,4,2010,4.1128,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (7,4,2010,4.0908,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (6,4,2010,4.0967,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (2,4,2010,4.1034,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (1,4,2010,4.1094,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (31,3,2010,4.0958,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (30,3,2010,4.0729,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (29,3,2010,4.0704,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (26,3,2010,4.0682,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (25,3,2010,4.0653,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (24,3,2010,4.0716,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (23,3,2010,4.0736,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (22,3,2010,4.0888,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (19,3,2010,4.0824,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (18,3,2010,4.0801,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (17,3,2010,4.0821,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (16,3,2010,4.0908,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (15,3,2010,4.0898,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (12,3,2010,4.0929,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (11,3,2010,4.0987,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (10,3,2010,4.0981,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (9,3,2010,4.1007,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (8,3,2010,4.0939,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (5,3,2010,4.0923,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (4,3,2010,4.0929,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (3,3,2010,4.1049,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (2,3,2010,4.1092,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (1,3,2010,4.1054,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (26,2,2010,4.1073,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (25,2,2010,4.1255,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (24,2,2010,4.1269,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (23,2,2010,4.1224,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (22,2,2010,4.1252,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (19,2,2010,4.1357,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (18,2,2010,4.1287,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (17,2,2010,4.1196,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (16,2,2010,4.1137,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (15,2,2010,4.1173,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (12,2,2010,4.127,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (11,2,2010,4.1071,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (10,2,2010,4.1142,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (9,2,2010,4.1298,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (8,2,2010,4.1325,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (5,2,2010,4.1397,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (4,2,2010,4.1214,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (3,2,2010,4.0964,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (2,2,2010,4.0877,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (1,2,2010,4.0805,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (29,1,2010,4.122,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (28,1,2010,4.1318,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (27,1,2010,4.1179,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (26,1,2010,4.1319,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (25,1,2010,4.1252,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (22,1,2010,4.1382,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (21,1,2010,4.144,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (20,1,2010,4.1196,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (19,1,2010,4.1097,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (18,1,2010,4.1008,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (15,1,2010,4.1167,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (14,1,2010,4.1286,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (13,1,2010,4.1215,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (12,1,2010,4.1355,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (11,1,2010,4.1383,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (8,1,2010,4.1679,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (7,1,2010,4.1721,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (6,1,2010,4.162,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (5,1,2010,4.2077,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (4,1,2010,4.2265,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (31,12,2009,4.2282,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (30,12,2009,4.2296,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (29,12,2009,4.2099,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (28,12,2009,4.1997,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (24,12,2009,4.2028,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (23,12,2009,4.2047,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (22,12,2009,4.2268,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (21,12,2009,4.2119,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (18,12,2009,4.2057,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (17,12,2009,4.2232,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (16,12,2009,4.2459,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (15,12,2009,4.2513,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (14,12,2009,4.2496,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (11,12,2009,4.2477,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (10,12,2009,4.2347,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (9,12,2009,4.2373,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (1,4,2009,2.8003,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (31,3,2009,2.7943,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (30,3,2009,2.7974,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (27,3,2009,2.7845,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (26,3,2009,2.7945,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (25,3,2009,2.8143,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (24,3,2009,2.8141,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (23,3,2009,2.7962,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (20,3,2009,2.8124,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (19,3,2009,2.7933,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (18,3,2009,2.8024,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (17,3,2009,2.7899,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (16,3,2009,2.7803,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (13,3,2009,2.7967,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (12,3,2009,2.8994,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (11,3,2009,2.8972,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (10,3,2009,2.923,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (9,3,2009,2.9347,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (6,3,2009,2.9313,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (5,3,2009,2.8958,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (4,3,2009,2.8998,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (3,3,2009,2.9013,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (2,3,2009,2.9026,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (27,2,2009,2.8868,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (26,2,2009,2.8874,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (25,2,2009,2.874,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (24,2,2009,2.8889,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (23,2,2009,2.8746,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (20,2,2009,2.8599,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (19,2,2009,2.8557,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (18,2,2009,2.9073,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (17,2,2009,2.9115,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (16,2,2009,2.89,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (13,2,2009,2.8727,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (12,2,2009,2.8757,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (11,2,2009,2.8592,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (10,2,2009,2.8268,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (9,2,2009,2.8186,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (6,2,2009,2.834,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (5,2,2009,2.871,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (4,2,2009,2.8796,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (3,2,2009,2.8819,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (2,2,2009,2.8947,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (30,1,2009,2.8762,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (29,1,2009,2.8049,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (28,1,2009,2.7948,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (27,1,2009,2.8146,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (26,1,2009,2.837,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (23,1,2009,2.873,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (22,1,2009,2.8658,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (21,1,2009,2.9206,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (20,1,2009,2.9066,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (19,1,2009,2.8824,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (16,1,2009,2.8732,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (15,1,2009,2.8991,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (14,1,2009,2.8976,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (13,1,2009,2.8921,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (12,1,2009,2.8446,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (9,1,2009,2.8154,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (8,1,2009,2.7661,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (7,1,2009,2.7111,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (6,1,2009,2.711,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (5,1,2009,2.6745,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (31,12,2008,2.6717,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (30,12,2008,2.6715,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (29,12,2008,2.6684,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (24,12,2008,2.6293,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (23,12,2008,2.5789,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (22,12,2008,2.5603,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (19,12,2008,2.5617,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (18,12,2008,2.5768,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (17,12,2008,2.5138,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (16,12,2008,2.4967,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (15,12,2008,2.4869,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (12,12,2008,2.4927,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (11,12,2008,2.49,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (10,12,2008,2.493,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (9,12,2008,2.5,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (8,12,2008,2.4727,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (5,12,2008,2.5112,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (4,12,2008,2.5042,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (3,12,2008,2.5131,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (2,12,2008,2.4942,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (28,11,2008,2.4406,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (27,11,2008,2.4903,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (26,11,2008,2.4638,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (25,11,2008,2.4545,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (24,11,2008,2.4644,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (21,11,2008,2.4678,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (20,11,2008,2.5191,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (19,11,2008,2.5233,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (18,11,2008,2.535,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (17,11,2008,2.485,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (14,11,2008,2.4749,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (13,11,2008,2.5617,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (12,11,2008,2.5799,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (11,11,2008,2.5253,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (10,11,2008,2.4772,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (7,11,2008,2.4827,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (6,11,2008,2.4719,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (5,11,2008,2.4485,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (4,11,2008,2.4704,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (3,11,2008,2.4787,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (31,10,2008,2.4948,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (30,10,2008,2.4426,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (29,10,2008,2.4902,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (28,10,2008,2.5756,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (27,10,2008,2.5526,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (24,10,2008,2.5444,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (23,10,2008,2.4149,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (22,10,2008,2.3943,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (21,10,2008,2.3712,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (20,10,2008,2.3944,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (17,10,2008,2.4467,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (16,10,2008,2.475,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (15,10,2008,2.4481,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (14,10,2008,2.4337,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (13,10,2008,2.4486,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (10,10,2008,2.4816,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (9,10,2008,2.4708,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (8,10,2008,2.5417,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (7,10,2008,2.5331,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (6,10,2008,2.5409,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (3,10,2008,2.4673,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (2,10,2008,2.3886,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (1,10,2008,2.3659,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (30,9,2008,2.3627,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (29,9,2008,2.3341,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (26,9,2008,2.3178,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (25,9,2008,2.3059,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (24,9,2008,2.2991,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (23,9,2008,2.2936,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (22,9,2008,2.2694,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (19,9,2008,2.2833,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (18,9,2008,2.3288,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (17,9,2008,2.2868,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (16,9,2008,2.3095,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (15,9,2008,2.2779,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (12,9,2008,2.2512,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (11,9,2008,2.2764,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (10,9,2008,2.2575,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (9,9,2008,2.2371,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (8,9,2008,2.246,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (5,9,2008,2.2715,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (4,9,2008,2.2204,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (3,9,2008,2.2103,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (2,9,2008,2.1955,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (1,9,2008,2.1907,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (29,8,2008,2.1864,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (28,8,2008,2.2051,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (27,8,2008,2.2016,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (26,8,2008,2.1937,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (25,8,2008,2.1724,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (22,8,2008,2.1736,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (21,8,2008,2.1836,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (20,8,2008,2.18,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (19,8,2008,2.1908,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (18,8,2008,2.187,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (15,8,2008,2.1939,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (14,8,2008,2.1819,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (13,8,2008,2.1831,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (12,8,2008,2.1903,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (11,8,2008,2.1987,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (8,8,2008,2.1508,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (7,8,2008,2.1256,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (6,8,2008,2.1332,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (5,8,2008,2.1479,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (4,8,2008,2.1442,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (1,8,2008,2.1554,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (31,7,2008,2.1631,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (30,7,2008,2.1672,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (29,7,2008,2.1807,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (28,7,2008,2.1794,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (25,7,2008,2.1946,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (24,7,2008,2.1959,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (23,7,2008,2.201,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (22,7,2008,2.2046,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (21,7,2008,2.1881,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (18,7,2008,2.1995,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (17,7,2008,2.2132,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (16,7,2008,2.2438,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (15,7,2008,2.2406,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (14,7,2008,2.2047,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (11,7,2008,2.2081,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (10,7,2008,2.1898,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (9,7,2008,2.1849,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (8,7,2008,2.2317,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (7,7,2008,2.2342,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (4,7,2008,2.2442,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (3,7,2008,2.2574,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (2,7,2008,2.258,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (1,7,2008,2.27,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (30,6,2008,2.2732,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (27,6,2008,2.2746,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (26,6,2008,2.2555,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (25,6,2008,2.2575,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (24,6,2008,2.2705,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (23,6,2008,2.2683,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (20,6,2008,2.2676,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (19,6,2008,2.2732,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (18,6,2008,2.2636,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (17,6,2008,2.2669,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (16,6,2008,2.2684,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (13,6,2008,2.2821,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (12,6,2008,2.2778,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (11,6,2008,2.2759,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (10,6,2008,2.2746,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (9,6,2008,2.2853,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (6,6,2008,2.2465,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (5,6,2008,2.2394,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (4,6,2008,2.2588,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (3,6,2008,2.2494,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (2,6,2008,2.229,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (30,5,2008,2.2244,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (29,5,2008,2.243,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (28,5,2008,2.2626,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (27,5,2008,2.2701,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (26,5,2008,2.271,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (23,5,2008,2.2726,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (22,5,2008,2.2712,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (21,5,2008,2.2396,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (20,5,2008,2.2305,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (19,5,2008,2.2305,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (16,5,2008,2.2415,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (15,5,2008,2.242,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (14,5,2008,2.2476,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (13,5,2008,2.2609,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (12,5,2008,2.2704,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (9,5,2008,2.292,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (8,5,2008,2.2747,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (7,5,2008,2.2454,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (6,5,2008,2.2422,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (5,5,2008,2.2285,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (2,5,2008,2.2472,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (30,4,2008,2.2769,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (29,4,2008,2.2629,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (25,4,2008,2.2243,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (24,4,2008,2.216,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (23,4,2008,2.2148,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (22,4,2008,2.2159,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (21,4,2008,2.2176,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (18,4,2008,2.2433,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (17,4,2008,2.2652,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (16,4,2008,2.2876,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (15,4,2008,2.2856,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (14,4,2008,2.2919,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (11,4,2008,2.275,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (10,4,2008,2.3296,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (9,4,2008,2.3074,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (8,4,2008,2.3113,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (7,4,2008,2.3208,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (4,4,2008,2.3458,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (3,4,2008,2.3426,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (2,4,2008,2.3532,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (1,4,2008,2.3703,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (31,3,2008,2.3746,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (28,3,2008,2.3654,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (27,3,2008,2.368,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (26,3,2008,2.3678,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (25,3,2008,2.3541,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (24,3,2008,2.3769,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (21,3,2008,2.3891,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (20,3,2008,2.375,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (19,3,2008,2.3853,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (18,3,2008,2.4031,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (17,3,2008,2.4269,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (14,3,2008,2.3612,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (13,3,2008,2.3648,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (12,3,2008,2.3216,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (11,3,2008,2.3521,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (10,3,2008,2.3634,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (7,3,2008,2.3775,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (6,3,2008,2.3383,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (5,3,2008,2.3557,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (4,3,2008,2.3667,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (3,3,2008,2.3828,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (29,2,2008,2.3433,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (28,2,2008,2.2791,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (27,2,2008,2.2673,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (26,2,2008,2.2546,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (25,2,2008,2.2663,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (22,2,2008,2.2776,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (21,2,2008,2.2581,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (20,2,2008,2.2592,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (19,2,2008,2.2613,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (18,2,2008,2.2556,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (15,2,2008,2.2643,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (14,2,2008,2.2541,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (13,2,2008,2.2597,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (12,2,2008,2.2707,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (11,2,2008,2.2871,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (8,2,2008,2.2966,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (7,2,2008,2.2891,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (6,2,2008,2.2793,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (5,2,2008,2.2379,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (4,2,2008,2.234,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (1,2,2008,2.298,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (31,1,2008,2.304,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (30,1,2008,2.309,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (29,1,2008,2.3178,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (28,1,2008,2.3459,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (25,1,2008,2.3377,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (24,1,2008,2.364,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (23,1,2008,2.357,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (22,1,2008,2.3499,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (21,1,2008,2.3269,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (18,1,2008,2.2887,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (17,1,2008,2.2819,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (16,1,2008,2.2991,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (15,1,2008,2.2797,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (14,1,2008,2.2825,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (11,1,2008,2.2461,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (10,1,2008,2.2584,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (9,1,2008,2.2202,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (8,1,2008,2.1872,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (7,1,2008,2.1826,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (4,1,2008,2.189,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (3,1,2008,2.1911,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (28,12,2007,2.1744,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (27,12,2007,2.1148,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (24,12,2007,2.0832,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (21,12,2007,2.1041,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (20,12,2007,2.1231,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (19,12,2007,2.1342,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (18,12,2007,2.1452,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (17,12,2007,2.1454,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (14,12,2007,2.1283,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (13,12,2007,2.111,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (12,12,2007,2.1208,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (11,12,2007,2.1139,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (10,12,2007,2.1239,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (7,12,2007,2.124,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (6,12,2007,2.1352,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (5,12,2007,2.1514,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (4,12,2007,2.1389,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (3,12,2007,2.1218,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (30,11,2007,2.1145,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (29,11,2007,2.1363,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (28,11,2007,2.1645,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (27,11,2007,2.1955,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (26,11,2007,2.1947,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (23,11,2007,2.2189,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (22,11,2007,2.197,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (21,11,2007,2.1625,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (20,11,2007,2.1316,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (19,11,2007,2.128,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (16,11,2007,2.1205,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (15,11,2007,2.1066,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (14,11,2007,2.0938,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (13,11,2007,2.097,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (12,11,2007,2.095,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (9,11,2007,2.067,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (8,11,2007,2.0547,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (7,11,2007,2.0448,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (6,11,2007,2.0222,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (5,11,2007,2.0043,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (2,11,2007,1.9998,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (1,11,2007,1.9777,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (31,10,2007,1.9896,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (30,10,2007,1.992,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (29,10,2007,1.9924,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (26,10,2007,2.0032,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (25,10,2007,2.0049,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (24,10,2007,2.0178,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (23,10,2007,2.0218,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (22,10,2007,2.0422,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (19,10,2007,2.0106,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (18,10,2007,2.0004,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (17,10,2007,1.9987,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (16,10,2007,2.0016,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (15,10,2007,1.9875,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (12,10,2007,1.988,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (11,10,2007,1.9894,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (10,10,2007,1.9843,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (9,10,2007,2.0124,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (8,10,2007,2.0076,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (5,10,2007,2.0231,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (4,10,2007,2.0284,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (3,10,2007,2.0254,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (2,10,2007,2.0153,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (1,10,2007,2.016,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (28,9,2007,2.0224,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (27,9,2007,2.04,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (26,9,2007,2.047,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (25,9,2007,2.0513,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (24,9,2007,2.0476,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (21,9,2007,2.0592,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (20,9,2007,2.0466,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (19,9,2007,2.0437,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (18,9,2007,2.0522,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (17,9,2007,2.06,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (14,9,2007,2.0399,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (13,9,2007,2.0167,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (12,9,2007,2.0181,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (11,9,2007,2.0208,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (10,9,2007,2.0243,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (7,9,2007,2.0122,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (6,9,2007,2.0207,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (5,9,2007,2.0164,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (4,9,2007,2.0016,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (3,9,2007,1.9809,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (31,8,2007,1.9863,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (30,8,2007,1.9868,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (29,8,2007,1.9902,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (28,8,2007,1.9835,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (27,8,2007,1.9768,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (24,8,2007,1.994,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (23,8,2007,1.9831,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (22,8,2007,2.0056,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (21,8,2007,2.0201,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (20,8,2007,2.0001,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (17,8,2007,2.0205,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (16,8,2007,1.9918,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (15,8,2007,1.9714,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (14,8,2007,1.9478,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (13,8,2007,1.9523,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (10,8,2007,1.9494,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (9,8,2007,1.9282,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (8,8,2007,1.9277,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (7,8,2007,1.9313,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (6,8,2007,1.9387,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (3,8,2007,1.9184,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (2,8,2007,1.9297,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (1,8,2007,1.9394,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (31,7,2007,1.912,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (30,7,2007,1.9252,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (27,7,2007,1.9084,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (26,7,2007,1.8849,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (25,7,2007,1.8813,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (24,7,2007,1.8741,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (23,7,2007,1.8819,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (20,7,2007,1.8857,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (19,7,2007,1.8861,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (18,7,2007,1.8889,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (17,7,2007,1.8924,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (16,7,2007,1.8894,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (13,7,2007,1.8909,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (12,7,2007,1.8929,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (11,7,2007,1.8912,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (10,7,2007,1.8959,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (9,7,2007,1.884,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (6,7,2007,1.8824,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (5,7,2007,1.8971,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (4,7,2007,1.893,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (3,7,2007,1.8878,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (2,7,2007,1.8879,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (29,6,2007,1.8913,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (28,6,2007,1.9143,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (27,6,2007,1.9195,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (26,6,2007,1.9239,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (25,6,2007,1.9234,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (22,6,2007,1.9169,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (21,6,2007,1.9261,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (20,6,2007,1.9331,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (19,6,2007,1.9367,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (18,6,2007,1.9355,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (15,6,2007,1.9546,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (14,6,2007,1.9639,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (13,6,2007,1.9786,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (12,6,2007,1.9695,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (11,6,2007,1.9811,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (8,6,2007,1.9968,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (7,6,2007,1.9811,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (6,6,2007,1.9825,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (5,6,2007,1.9729,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (4,6,2007,1.9744,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (1,6,2007,1.9771,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (31,5,2007,1.9861,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (30,5,2007,1.9874,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (29,5,2007,1.9838,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (28,5,2007,1.9794,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (25,5,2007,1.9858,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (24,5,2007,1.9826,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (23,5,2007,1.9842,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (22,5,2007,1.9741,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (21,5,2007,1.9656,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (18,5,2007,1.977,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (17,5,2007,1.9804,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (16,5,2007,1.9831,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (15,5,2007,1.9889,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (14,5,2007,1.9827,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (11,5,2007,2.0011,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (10,5,2007,1.9924,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (9,5,2007,1.9998,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (8,5,2007,2.0038,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (7,5,2007,2.0122,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (4,5,2007,2.0141,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (3,5,2007,2.0106,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (2,5,2007,2.012,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (30,4,2007,2.0229,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (27,4,2007,2.021,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (26,4,2007,2.0142,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (25,4,2007,2.0292,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (24,4,2007,2.0384,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (23,4,2007,2.0351,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (20,4,2007,2.0289,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (19,4,2007,2.0409,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (18,4,2007,2.0325,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (17,4,2007,2.0297,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (16,4,2007,2.0294,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (13,4,2007,2.0406,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (12,4,2007,2.0359,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (11,4,2007,2.0394,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (10,4,2007,2.0453,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (6,4,2007,2.045,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (5,4,2007,2.0448,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (4,4,2007,2.0481,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (3,4,2007,2.0531,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (2,4,2007,2.0633,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (30,3,2007,2.0647,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (29,3,2007,2.0768,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (28,3,2007,2.0827,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (27,3,2007,2.0793,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (26,3,2007,2.073,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (23,3,2007,2.0735,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (22,3,2007,2.0689,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (21,3,2007,2.0749,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (20,3,2007,2.0686,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (19,3,2007,2.0785,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (16,3,2007,2.0943,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (15,3,2007,2.0919,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (14,3,2007,2.1069,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (13,3,2007,2.0913,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (12,3,2007,2.0815,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (9,3,2007,2.0928,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (8,3,2007,2.1039,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (7,3,2007,2.1105,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (6,3,2007,2.1138,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (5,3,2007,2.1277,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (2,3,2007,2.1058,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (1,3,2007,2.104,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (28,2,2007,2.1062,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (27,2,2007,2.092,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (26,2,2007,2.0842,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (23,2,2007,2.0771,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (22,2,2007,2.0791,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (21,2,2007,2.0794,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (20,2,2007,2.0795,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (19,2,2007,2.081,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (16,2,2007,2.0805,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (15,2,2007,2.0786,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (14,2,2007,2.0824,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (13,2,2007,2.0901,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (12,2,2007,2.0911,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (9,2,2007,2.0819,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (8,2,2007,2.0808,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (7,2,2007,2.0899,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (6,2,2007,2.0895,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (5,2,2007,2.0884,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (2,2,2007,2.0947,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (1,2,2007,2.0986,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (31,1,2007,2.1006,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (30,1,2007,2.1002,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (29,1,2007,2.0993,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (26,1,2007,2.1075,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (25,1,2007,2.0978,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (24,1,2007,2.0989,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (23,1,2007,2.097,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (22,1,2007,2.0879,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (19,1,2007,2.0887,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (18,1,2007,2.0939,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (17,1,2007,2.1065,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (16,1,2007,2.0977,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (15,1,2007,2.1017,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (12,1,2007,2.1116,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (11,1,2007,2.1074,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (10,1,2007,2.1127,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (9,1,2007,2.1012,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (8,1,2007,2.1044,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (5,1,2007,2.108,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (4,1,2007,2.0965,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (3,1,2007,2.0787,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (29,12,2006,2.1044,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (28,12,2006,2.1131,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (27,12,2006,2.0997,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (22,12,2006,2.0968,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (21,12,2006,2.1074,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (20,12,2006,2.1303,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (19,12,2006,2.1374,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (18,12,2006,2.141,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (15,12,2006,2.1445,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (14,12,2006,2.1464,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (13,12,2006,2.1454,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (12,12,2006,2.1541,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (11,12,2006,2.158,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (8,12,2006,2.158,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (7,12,2006,2.1588,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (6,12,2006,2.1654,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (5,12,2006,2.1568,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (4,12,2006,2.1551,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (30,11,2006,2.1567,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (29,11,2006,2.178,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (28,11,2006,2.1867,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (27,11,2006,2.1972,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (24,11,2006,2.2054,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (23,11,2006,2.1983,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (22,11,2006,2.198,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (21,11,2006,2.1879,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (20,11,2006,2.1924,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (17,11,2006,2.1821,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (16,11,2006,2.1859,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (15,11,2006,2.1852,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (14,11,2006,2.1978,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (13,11,2006,2.2014,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (10,11,2006,2.2055,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (9,11,2006,2.1987,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (8,11,2006,2.1999,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (7,11,2006,2.1997,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (6,11,2006,2.2005,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (3,11,2006,2.2112,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (2,11,2006,2.2121,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (1,11,2006,2.214,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (31,10,2006,2.2165,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (30,10,2006,2.2157,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (27,10,2006,2.212,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (26,10,2006,2.207,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (25,10,2006,2.2144,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (24,10,2006,2.2213,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (23,10,2006,2.22,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (20,10,2006,2.2132,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (19,10,2006,2.2122,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (18,10,2006,2.2147,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (17,10,2006,2.2055,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (16,10,2006,2.1996,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (13,10,2006,2.2007,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (12,10,2006,2.2034,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (11,10,2006,2.199,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (10,10,2006,2.2046,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (9,10,2006,2.2099,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (6,10,2006,2.2149,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (5,10,2006,2.222,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (4,10,2006,2.2261,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (3,10,2006,2.2291,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (2,10,2006,2.2311,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (29,9,2006,2.2223,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (28,9,2006,2.2361,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (27,9,2006,2.2355,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (26,9,2006,2.2431,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (25,9,2006,2.2469,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (22,9,2006,2.2487,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (21,9,2006,2.2252,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (20,9,2006,2.2261,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (19,9,2006,2.2203,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (18,9,2006,2.2109,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (15,9,2006,2.1975,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (14,9,2006,2.2112,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (13,9,2006,2.2085,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (12,9,2006,2.2268,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (11,9,2006,2.2281,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (8,9,2006,2.2277,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (7,9,2006,2.23,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (6,9,2006,2.2237,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (5,9,2006,2.2311,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (4,9,2006,2.2298,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (1,9,2006,2.2343,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (31,8,2006,2.241,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (30,8,2006,2.2416,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (29,8,2006,2.2372,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (28,8,2006,2.2291,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (25,8,2006,2.2332,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (24,8,2006,2.2348,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (23,8,2006,2.2319,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (22,8,2006,2.238,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (21,8,2006,2.2378,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (18,8,2006,2.2301,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (17,8,2006,2.2359,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (16,8,2006,2.232,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (15,8,2006,2.2306,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (14,8,2006,2.2299,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (11,8,2006,2.2263,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (10,8,2006,2.2314,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (9,8,2006,2.2331,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (8,8,2006,2.2421,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (7,8,2006,2.2349,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (4,8,2006,2.2354,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (3,8,2006,2.2447,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (2,8,2006,2.2517,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (1,8,2006,2.2564,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (31,7,2006,2.2556,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (28,7,2006,2.26,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (27,7,2006,2.2534,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (26,7,2006,2.2516,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (25,7,2006,2.2529,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (24,7,2006,2.2651,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (21,7,2006,2.2807,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (20,7,2006,2.2692,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (19,7,2006,2.2901,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (18,7,2006,2.294,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (17,7,2006,2.2977,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (14,7,2006,2.3019,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (13,7,2006,2.2958,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (12,7,2006,2.2795,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (11,7,2006,2.2777,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (10,7,2006,2.2874,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (7,7,2006,2.2841,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (6,7,2006,2.2935,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (5,7,2006,2.2852,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (4,7,2006,2.2681,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (3,7,2006,2.2773,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (30,6,2006,2.2768,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (29,6,2006,2.2947,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (28,6,2006,2.2993,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (27,6,2006,2.3027,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (26,6,2006,2.3267,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (23,6,2006,2.3072,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (22,6,2006,2.2914,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (21,6,2006,2.2738,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (20,6,2006,2.2604,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (19,6,2006,2.2606,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (16,6,2006,2.2648,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (15,6,2006,2.269,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (14,6,2006,2.2708,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (13,6,2006,2.2778,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (12,6,2006,2.2637,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (9,6,2006,2.2559,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (8,6,2006,2.2515,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (7,6,2006,2.2513,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (6,6,2006,2.262,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (5,6,2006,2.2618,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (2,6,2006,2.2506,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (1,6,2006,2.2606,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (31,5,2006,2.2702,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (30,5,2006,2.2649,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (29,5,2006,2.2507,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (26,5,2006,2.2611,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (25,5,2006,2.2809,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (24,5,2006,2.291,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (23,5,2006,2.2903,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (22,5,2006,2.2888,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (19,5,2006,2.2609,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (18,5,2006,2.2811,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (17,5,2006,2.2561,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (16,5,2006,2.2706,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (15,5,2006,2.2839,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (12,5,2006,2.248,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (11,5,2006,2.221,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (10,5,2006,2.2243,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (9,5,2006,2.2215,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (8,5,2006,2.2215,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (5,5,2006,2.2214,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (4,5,2006,2.2182,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (3,5,2006,2.2161,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (2,5,2006,2.2266,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (28,4,2006,2.2099,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (27,4,2006,2.1979,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (26,4,2006,2.2022,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (25,4,2006,2.1986,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (21,4,2006,2.2002,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (20,4,2006,2.217,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (19,4,2006,2.2209,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (18,4,2006,2.2279,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (17,4,2006,2.2165,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (14,4,2006,2.2242,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (13,4,2006,2.2228,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (12,4,2006,2.2172,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (11,4,2006,2.2151,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (10,4,2006,2.2194,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (7,4,2006,2.2262,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (6,4,2006,2.2278,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (5,4,2006,2.2318,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (4,4,2006,2.2227,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (3,4,2006,2.2231,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (31,3,2006,2.2296,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (30,3,2006,2.2377,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (29,3,2006,2.2431,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (28,3,2006,2.2417,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (27,3,2006,2.2289,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (24,3,2006,2.2252,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (23,3,2006,2.2291,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (22,3,2006,2.2458,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (21,3,2006,2.2337,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (20,3,2006,2.2307,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (17,3,2006,2.2282,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (16,3,2006,2.2495,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (15,3,2006,2.2512,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (14,3,2006,2.2577,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (13,3,2006,2.2341,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (10,3,2006,2.2346,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (9,3,2006,2.2382,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (8,3,2006,2.2358,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (7,3,2006,2.235,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (6,3,2006,2.2303,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (3,3,2006,2.2271,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (2,3,2006,2.2223,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (1,3,2006,2.2242,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (28,2,2006,2.2238,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (27,2,2006,2.2419,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (24,2,2006,2.2461,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (23,2,2006,2.2474,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (22,2,2006,2.2489,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (21,2,2006,2.242,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (20,2,2006,2.2439,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (17,2,2006,2.2474,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (16,2,2006,2.263,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (15,2,2006,2.2657,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (14,2,2006,2.2679,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (13,2,2006,2.2661,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (10,2,2006,2.276,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (9,2,2006,2.2831,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (8,2,2006,2.3048,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (7,2,2006,2.3066,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (6,2,2006,2.3141,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (3,2,2006,2.3211,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (2,2,2006,2.3178,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (1,2,2006,2.3262,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (31,1,2006,2.3265,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (30,1,2006,2.3227,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (27,1,2006,2.3326,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (26,1,2006,2.3354,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (25,1,2006,2.3438,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (24,1,2006,2.3428,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (23,1,2006,2.3473,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (20,1,2006,2.35,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (19,1,2006,2.3476,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (18,1,2006,2.3589,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (17,1,2006,2.3537,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (16,1,2006,2.346,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (13,1,2006,2.3452,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (12,1,2006,2.3501,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (11,1,2006,2.347,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (10,1,2006,2.3652,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (9,1,2006,2.3819,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (6,1,2006,2.3824,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (5,1,2006,2.3795,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (4,1,2006,2.3691,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (3,1,2006,2.3664,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (30,12,2005,2.3645,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (29,12,2005,2.3678,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (28,12,2005,2.3678,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (27,12,2005,2.3521,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (23,12,2005,2.3531,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (22,12,2005,2.3553,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (21,12,2005,2.3545,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (20,12,2005,2.3569,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (19,12,2005,2.354,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (16,12,2005,2.3692,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (15,12,2005,2.3662,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (14,12,2005,2.3679,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (13,12,2005,2.3633,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (12,12,2005,2.3647,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (9,12,2005,2.3636,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (8,12,2005,2.3722,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (7,12,2005,2.3761,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (6,12,2005,2.3686,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (5,12,2005,2.3665,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (2,12,2005,2.3714,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (30,11,2005,2.3591,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (29,11,2005,2.3559,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (28,11,2005,2.3629,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (25,11,2005,2.3642,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (24,11,2005,2.3549,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (23,11,2005,2.3649,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (22,11,2005,2.3698,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (21,11,2005,2.3602,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (18,11,2005,2.3518,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (17,11,2005,2.3486,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (16,11,2005,2.3554,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (15,11,2005,2.356,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (14,11,2005,2.3631,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (11,11,2005,2.3585,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (10,11,2005,2.355,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (9,11,2005,2.3775,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (8,11,2005,2.3884,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (7,11,2005,2.3909,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (4,11,2005,2.3749,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (3,11,2005,2.3693,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (2,11,2005,2.3683,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (1,11,2005,2.3668,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (31,10,2005,2.3607,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (28,10,2005,2.3447,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (27,10,2005,2.3378,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (26,10,2005,2.3316,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (25,10,2005,2.334,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (24,10,2005,2.3286,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (21,10,2005,2.3368,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (20,10,2005,2.3244,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (19,10,2005,2.3179,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (18,10,2005,2.3144,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (17,10,2005,2.3253,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (14,10,2005,2.3308,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (13,10,2005,2.3325,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (12,10,2005,2.3204,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (11,10,2005,2.3224,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (10,10,2005,2.3214,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (7,10,2005,2.3164,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (6,10,2005,2.3108,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (5,10,2005,2.2944,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (4,10,2005,2.2871,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (3,10,2005,2.2852,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (30,9,2005,2.2875,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (29,9,2005,2.2748,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (28,9,2005,2.2776,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (27,9,2005,2.2631,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (26,9,2005,2.2832,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (23,9,2005,2.2952,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (22,9,2005,2.2661,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (21,9,2005,2.2476,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (20,9,2005,2.2465,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (19,9,2005,2.2445,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (16,9,2005,2.2418,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (15,9,2005,2.2516,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (14,9,2005,2.2611,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (13,9,2005,2.261,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (12,9,2005,2.2659,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (9,9,2005,2.258,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (8,9,2005,2.2694,'chf');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (17,5,2006,3.5012,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (16,5,2006,3.5292,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (15,5,2006,3.5418,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (12,5,2006,3.484,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (11,5,2006,3.4659,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (10,5,2006,3.4662,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (9,5,2006,3.4648,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (8,5,2006,3.463,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (5,5,2006,3.4678,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (4,5,2006,3.4648,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (3,5,2006,3.4637,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (2,5,2006,3.479,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (28,4,2006,3.4743,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (27,4,2006,3.4749,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (26,4,2006,3.473,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (25,4,2006,3.4578,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (21,4,2006,3.4666,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (20,4,2006,3.4824,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (19,4,2006,3.4814,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (18,4,2006,3.4873,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (17,4,2006,3.485,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (14,4,2006,3.4958,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (13,4,2006,3.4915,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (12,4,2006,3.4887,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (11,4,2006,3.4946,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (10,4,2006,3.496,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (7,4,2006,3.5101,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (6,4,2006,3.5182,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (5,4,2006,3.5248,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (4,4,2006,3.5155,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (3,4,2006,3.5121,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (31,3,2006,3.521,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (30,3,2006,3.5258,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (29,3,2006,3.53,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (28,3,2006,3.5247,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (27,3,2006,3.5062,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (24,3,2006,3.5105,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (23,3,2006,3.5128,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (22,3,2006,3.536,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (21,3,2006,3.513,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (20,3,2006,3.505,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (17,3,2006,3.5018,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (16,3,2006,3.5201,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (15,3,2006,3.526,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (14,3,2006,3.5391,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (13,3,2006,3.508,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (10,3,2006,3.5008,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (9,3,2006,3.4978,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (8,3,2006,3.4906,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (7,3,2006,3.4879,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (6,3,2006,3.4803,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (3,3,2006,3.4807,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (2,3,2006,3.4766,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (1,3,2006,3.4755,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (28,2,2006,3.4814,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (27,2,2006,3.5058,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (24,2,2006,3.5049,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (23,2,2006,3.5061,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (22,2,2006,3.5045,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (21,2,2006,3.4954,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (20,2,2006,3.5042,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (17,2,2006,3.5085,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (16,2,2006,3.5255,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (15,2,2006,3.5301,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (14,2,2006,3.5321,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (13,2,2006,3.5272,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (10,2,2006,3.5397,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (9,2,2006,3.5513,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (8,2,2006,3.5785,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (7,2,2006,3.5875,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (6,2,2006,3.6002,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (3,2,2006,3.6074,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (2,2,2006,3.604,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (1,2,2006,3.6138,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (31,1,2006,3.6151,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (30,1,2006,3.612,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (27,1,2006,3.6242,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (26,1,2006,3.6174,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (25,1,2006,3.6324,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (24,1,2006,3.6301,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (23,1,2006,3.6348,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (20,1,2006,3.6448,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (19,1,2006,3.6456,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (18,1,2006,3.6486,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (17,1,2006,3.6477,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (16,1,2006,3.6345,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (13,1,2006,3.6302,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (12,1,2006,3.6391,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (11,1,2006,3.6322,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (10,1,2006,3.6518,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (9,1,2006,3.6733,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (6,1,2006,3.6821,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (5,1,2006,3.6846,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (4,1,2006,3.6767,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (3,1,2006,3.6765,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (30,12,2005,3.6771,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (29,12,2005,3.6908,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (28,12,2005,3.6878,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (27,12,2005,3.6629,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (23,12,2005,3.6617,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (22,12,2005,3.6623,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (21,12,2005,3.6588,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (20,12,2005,3.6597,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (19,12,2005,3.6494,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (16,12,2005,3.6632,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (15,12,2005,3.6474,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (14,12,2005,3.6533,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (13,12,2005,3.6457,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (12,12,2005,3.6426,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (9,12,2005,3.6377,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (8,12,2005,3.65,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (7,12,2005,3.6597,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (6,12,2005,3.6522,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (5,12,2005,3.6548,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (2,12,2005,3.6614,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (30,11,2005,3.6549,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (29,11,2005,3.6449,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (28,11,2005,3.6543,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (25,11,2005,3.6578,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (24,11,2005,3.6524,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (23,11,2005,3.6634,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (22,11,2005,3.6663,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (21,11,2005,3.6561,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (18,11,2005,3.639,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (17,11,2005,3.631,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (16,11,2005,3.6422,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (15,11,2005,3.6301,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (14,11,2005,3.6375,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (11,11,2005,3.6255,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (10,11,2005,3.6276,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (9,11,2005,3.6683,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (8,11,2005,3.6834,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (7,11,2005,3.6901,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (4,11,2005,3.6663,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (3,11,2005,3.6591,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (2,11,2005,3.656,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (1,11,2005,3.6594,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (31,10,2005,3.6503,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (28,10,2005,3.6255,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (27,10,2005,3.6184,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (26,10,2005,3.6055,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (25,10,2005,3.6057,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (24,10,2005,3.5983,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (21,10,2005,3.6137,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (20,10,2005,3.6069,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (19,10,2005,3.5979,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (18,10,2005,3.5983,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (17,10,2005,3.6123,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (14,10,2005,3.6127,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (13,10,2005,3.6203,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (12,10,2005,3.5906,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (11,10,2005,3.5956,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (10,10,2005,3.5966,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (7,10,2005,3.5866,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (6,10,2005,3.5734,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (5,10,2005,3.558,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (4,10,2005,3.5477,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (3,10,2005,3.5521,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (30,9,2005,3.5586,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (29,9,2005,3.545,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (28,9,2005,3.5422,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (27,9,2005,3.524,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (26,9,2005,3.5518,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (23,9,2005,3.5692,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (22,9,2005,3.517,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (21,9,2005,3.4881,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (20,9,2005,3.486,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (19,9,2005,3.4797,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (16,9,2005,3.4772,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (15,9,2005,3.4797,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (14,9,2005,3.4976,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (13,9,2005,3.4975,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (12,9,2005,3.4978,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (9,9,2005,3.4851,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (8,9,2005,3.5016,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (7,9,2005,3.4959,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (6,9,2005,3.4992,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (5,9,2005,3.5084,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (2,9,2005,3.5135,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (1,9,2005,3.5108,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (31,8,2005,3.5111,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (30,8,2005,3.5005,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (29,8,2005,3.5305,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (26,8,2005,3.5367,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (25,8,2005,3.5086,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (24,8,2005,3.5091,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (23,8,2005,3.5142,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (22,8,2005,3.5373,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (19,8,2005,3.562,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (18,8,2005,3.5787,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (17,8,2005,3.5905,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (16,8,2005,3.5869,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (15,8,2005,3.572,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (12,8,2005,3.5389,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (11,8,2005,3.4607,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (10,8,2005,3.4022,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (9,8,2005,3.4264,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (8,8,2005,3.4306,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (5,8,2005,3.4508,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (4,8,2005,3.4455,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (3,8,2005,3.4592,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (2,8,2005,3.4776,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (1,8,2005,3.5014,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (29,7,2005,3.5237,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (28,7,2005,3.5197,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (27,7,2005,3.5272,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (26,7,2005,3.5447,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (25,7,2005,3.5532,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (22,7,2005,3.5579,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (21,7,2005,3.5616,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (20,7,2005,3.5614,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (19,7,2005,3.5632,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (18,7,2005,3.5635,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (15,7,2005,3.5664,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (14,7,2005,3.568,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (13,7,2005,3.5704,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (12,7,2005,3.5735,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (11,7,2005,3.5792,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (8,7,2005,3.5877,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (7,7,2005,3.5954,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (6,7,2005,3.5973,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (5,7,2005,3.5979,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (4,7,2005,3.5986,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (29,6,2005,3.605,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (28,6,2005,3.605,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (27,6,2005,3.6095,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (24,6,2005,3.6138,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (23,6,2005,3.6091,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (22,6,2005,3.6149,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (21,6,2005,3.6163,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (20,6,2005,3.6155,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (17,6,2005,3.615,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (16,6,2005,3.6172,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (15,6,2005,3.6143,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (14,6,2005,3.6145,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (13,6,2005,3.616,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (10,6,2005,3.6138,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (9,6,2005,3.6123,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (8,6,2005,3.616,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (7,6,2005,3.6193,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (6,6,2005,3.6174,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (3,6,2005,3.6135,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (2,6,2005,3.6158,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (1,6,2005,3.6172,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (31,5,2005,3.6217,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (30,5,2005,3.6197,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (27,5,2005,3.6172,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (26,5,2005,3.6156,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (25,5,2005,3.6186,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (24,5,2005,3.6187,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (23,5,2005,3.6183,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (20,5,2005,3.6164,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (19,5,2005,3.6147,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (18,5,2005,3.6157,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (17,5,2005,3.6136,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (16,5,2005,3.613,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (13,5,2005,3.6187,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (12,5,2005,3.6171,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (11,5,2005,3.6278,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (10,5,2005,3.615,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (9,5,2005,3.6109,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (6,5,2005,3.6191,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (5,5,2005,3.6301,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (4,5,2005,3.6197,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (3,5,2005,3.6206,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (29,4,2005,3.6211,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (28,4,2005,3.6207,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (27,4,2005,3.6103,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (26,4,2005,3.6227,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (25,4,2005,3.6201,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (22,4,2005,3.6021,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (21,4,2005,3.6211,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (20,4,2005,3.6495,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (19,4,2005,3.6312,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (18,4,2005,3.6173,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (15,4,2005,3.6165,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (14,4,2005,3.6156,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (13,4,2005,3.6113,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (12,4,2005,3.6251,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (11,4,2005,3.6328,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (8,4,2005,3.646,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (7,4,2005,3.6465,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (6,4,2005,3.6485,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (5,4,2005,3.6522,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (4,4,2005,3.6427,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (1,4,2005,3.6617,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (31,3,2005,3.6825,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (30,3,2005,3.6712,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (29,3,2005,3.6455,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (28,3,2005,3.6405,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (25,3,2005,3.6502,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (24,3,2005,3.663,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (23,3,2005,3.6201,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (22,3,2005,3.6494,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (21,3,2005,3.6371,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (18,3,2005,3.6505,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (17,3,2005,3.643,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (16,3,2005,3.632,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (15,3,2005,3.5992,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (14,3,2005,3.6043,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (11,3,2005,3.5907,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (10,3,2005,3.611,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (9,3,2005,3.6008,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (8,3,2005,3.5897,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (7,3,2005,3.618,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (4,3,2005,3.651,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (3,3,2005,3.6503,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (2,3,2005,3.6538,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (1,3,2005,3.6231,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (28,2,2005,3.6422,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (25,2,2005,3.6218,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (24,2,2005,3.6376,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (23,2,2005,3.6768,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (22,2,2005,3.6354,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (21,2,2005,3.5844,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (18,2,2005,3.6133,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (17,2,2005,3.8026,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (16,2,2005,3.784,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (15,2,2005,3.6738,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (14,2,2005,3.5515,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (11,2,2005,3.6023,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (10,2,2005,3.6461,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (9,2,2005,3.6839,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (8,2,2005,3.6975,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (7,2,2005,3.7283,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (4,2,2005,3.7387,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (3,2,2005,3.7212,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (2,2,2005,3.736,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (1,2,2005,3.7519,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (31,1,2005,3.7516,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (28,1,2005,3.7723,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (27,1,2005,3.781,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (26,1,2005,3.7654,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (25,1,2005,3.7786,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (24,1,2005,3.8444,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (21,1,2005,3.8584,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (20,1,2005,3.7998,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (19,1,2005,3.7405,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (18,1,2005,3.7376,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (17,1,2005,3.7679,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (14,1,2005,3.8143,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (13,1,2005,3.8179,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (12,1,2005,3.7988,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (11,1,2005,3.8341,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (10,1,2005,3.8693,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (7,1,2005,3.883,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (6,1,2005,3.872,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (5,1,2005,3.8674,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (4,1,2005,3.8893,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (3,1,2005,3.931,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (13,3,2015,6.2342,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (12,3,2015,6.2704,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (11,3,2015,6.3342,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (10,3,2015,6.226,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (9,3,2015,6.1657,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (6,3,2015,6.146,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (5,3,2015,6.1358,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (4,3,2015,6.1412,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (3,3,2015,6.1306,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (2,3,2015,6.1043,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (27,2,2015,6.0875,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (26,2,2015,6.0474,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (25,2,2015,6.04,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (24,2,2015,6.0775,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (23,2,2015,6.0396,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (20,2,2015,6.032,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (19,2,2015,6.0196,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (18,2,2015,6.0274,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (17,2,2015,6.0092,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (16,2,2015,5.9803,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (13,2,2015,5.9893,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (12,2,2015,5.983,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (11,2,2015,6.0068,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (10,2,2015,5.9858,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (9,2,2015,5.9496,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (6,2,2015,5.9137,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (5,2,2015,5.8757,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (4,2,2015,5.8502,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (3,2,2015,5.8391,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (2,2,2015,5.8446,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (30,1,2015,5.9039,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (29,1,2015,5.9566,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (28,1,2015,5.9697,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (27,1,2015,5.9751,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (26,1,2015,5.9881,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (23,1,2015,5.9929,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (22,1,2015,5.8811,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (21,1,2015,5.8867,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (20,1,2015,5.8784,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (19,1,2015,5.8797,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (16,1,2015,5.9106,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (15,1,2015,5.8573,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (14,1,2015,5.8059,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (13,1,2015,5.743,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (12,1,2015,5.7489,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (9,1,2015,5.7577,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (8,1,2015,5.7405,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (7,1,2015,5.738,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (6,1,2015,5.7404,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (5,1,2015,5.7636,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (31,12,2014,5.743,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (30,12,2014,5.7263,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (29,12,2014,5.7064,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (24,12,2014,5.7,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (23,12,2014,5.6973,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (22,12,2014,5.6895,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (19,12,2014,5.7112,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (18,12,2014,5.6721,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (17,12,2014,5.643,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (16,12,2014,5.6239,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (15,12,2014,5.6483,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (12,12,2014,5.6391,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (11,12,2014,5.6043,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (10,12,2014,5.6158,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (9,12,2014,5.6213,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (8,12,2014,5.6527,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (5,12,2014,5.6223,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (4,12,2014,5.6394,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (3,12,2014,5.6235,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (2,12,2014,5.5938,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (28,11,2014,5.5751,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (27,11,2014,5.5793,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (26,11,2014,5.5805,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (25,11,2014,5.5908,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (24,11,2014,5.5941,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (21,11,2014,5.5942,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (20,11,2014,5.5554,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (19,11,2014,5.554,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (18,11,2014,5.5486,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (17,11,2014,5.5363,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (14,11,2014,5.5671,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (13,11,2014,5.6007,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (12,11,2014,5.6508,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (11,11,2014,5.652,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (10,11,2014,5.6388,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (7,11,2014,5.6632,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (6,11,2014,5.6393,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (5,11,2014,5.6213,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (4,11,2014,5.6444,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (3,11,2014,5.6512,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (31,10,2014,5.6153,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (30,10,2014,5.6145,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (29,10,2014,5.5961,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (28,10,2014,5.612,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (27,10,2014,5.6225,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (24,10,2014,5.6049,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (23,10,2014,5.5917,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (22,10,2014,5.5822,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (21,10,2014,5.5841,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (20,10,2014,5.5831,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (17,10,2014,5.5515,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (16,10,2014,5.5333,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (15,10,2014,5.5574,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (14,10,2014,5.5626,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (13,10,2014,5.5872,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (10,10,2014,5.5812,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (9,10,2014,5.5922,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (8,10,2014,5.5993,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (7,10,2014,5.6104,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (6,10,2014,5.6246,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (3,10,2014,5.6157,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (2,10,2014,5.6412,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (1,10,2014,5.6678,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (30,9,2014,5.6735,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (29,9,2014,5.6507,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (26,9,2014,5.639,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (25,9,2014,5.6415,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (24,9,2014,5.6177,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (23,9,2014,5.5961,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (22,9,2014,5.596,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (19,9,2014,5.6067,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (18,9,2014,5.5873,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (17,9,2014,5.5571,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (16,9,2014,5.5218,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (15,9,2014,5.5588,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (12,9,2014,5.5591,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (11,9,2014,5.5582,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (10,9,2014,5.5035,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (9,9,2014,5.5275,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (8,9,2014,5.489,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (5,9,2014,5.542,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (4,9,2014,5.5135,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (3,9,2014,5.53,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (2,9,2014,5.5529,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (1,9,2014,5.5658,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (29,8,2014,5.5567,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (28,8,2014,5.5311,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (27,8,2014,5.524,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (26,8,2014,5.5214,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (25,8,2014,5.5196,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (22,8,2014,5.5088,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (21,8,2014,5.5211,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (20,8,2014,5.5395,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (19,8,2014,5.5309,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (18,8,2014,5.5425,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (14,8,2014,5.5323,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (13,8,2014,5.5538,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (12,8,2014,5.5863,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (11,8,2014,5.5679,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (8,8,2014,5.5788,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (7,8,2014,5.5901,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (6,8,2014,5.6031,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (5,8,2014,5.5752,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (4,8,2014,5.558,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (1,8,2014,5.5705,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (31,7,2014,5.5723,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (30,7,2014,5.5643,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (29,7,2014,5.552,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (28,7,2014,5.5451,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (25,7,2014,5.5528,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (24,7,2014,5.5758,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (23,7,2014,5.606,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (22,7,2014,5.6202,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (21,7,2014,5.6197,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (18,7,2014,5.6151,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (17,7,2014,5.6175,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (16,7,2014,5.6126,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (15,7,2014,5.5668,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (14,7,2014,5.554,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (11,7,2014,5.5652,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (10,7,2014,5.5199,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (9,7,2014,5.5186,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (8,7,2014,5.5209,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (7,7,2014,5.5293,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (4,7,2014,5.538,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (3,7,2014,5.5102,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (2,7,2014,5.5099,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (1,7,2014,5.4895,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (30,6,2014,5.4701,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (27,6,2014,5.4894,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (26,6,2014,5.4833,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (25,6,2014,5.4817,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (24,6,2014,5.4805,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (23,6,2014,5.5105,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (20,6,2014,5.5106,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (19,6,2014,5.489,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (18,6,2014,5.5019,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (17,6,2014,5.5103,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (16,6,2014,5.5174,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (13,6,2014,5.4971,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (12,6,2014,5.4665,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (11,6,2014,5.4534,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (10,6,2014,5.4436,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (6,6,2014,5.4183,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (5,6,2014,5.4173,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (4,6,2014,5.4155,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (3,6,2014,5.4138,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (2,6,2014,5.4094,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (30,5,2014,5.407,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (29,5,2014,5.397,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (28,5,2014,5.4154,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (27,5,2014,5.4179,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (26,5,2014,5.4447,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (23,5,2014,5.4608,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (22,5,2014,5.448,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (21,5,2014,5.4693,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (20,5,2014,5.4499,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (19,5,2014,5.4314,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (16,5,2014,5.4252,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (15,5,2014,5.4396,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (14,5,2014,5.4377,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (13,5,2014,5.4286,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (12,5,2014,5.4427,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (9,5,2014,5.421,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (8,5,2014,5.3935,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (7,5,2014,5.4078,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (6,5,2014,5.4051,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (5,5,2014,5.4011,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (2,5,2014,5.4007,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (30,4,2014,5.413,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (29,4,2014,5.3874,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (28,4,2014,5.4081,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (25,4,2014,5.4091,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (24,4,2014,5.4183,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (23,4,2014,5.4255,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (22,4,2014,5.4437,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (18,4,2014,5.4148,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (17,4,2014,5.4251,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (16,4,2014,5.4316,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (15,4,2014,5.409,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (14,4,2014,5.4064,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (11,4,2014,5.3876,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (10,4,2014,5.3961,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (9,4,2014,5.4142,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (8,4,2014,5.4089,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (7,4,2014,5.393,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (4,4,2014,5.3933,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (3,4,2014,5.3965,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (2,4,2014,5.3904,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (1,4,2014,5.3883,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (31,3,2014,5.3753,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (28,3,2014,5.3868,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (27,3,2014,5.4081,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (26,3,2014,5.3464,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (25,3,2014,5.3393,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (24,3,2014,5.3644,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (21,3,2014,5.362,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (20,3,2014,5.3934,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (19,3,2014,5.3766,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (18,3,2014,5.3836,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (17,3,2014,5.399,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (14,3,2014,5.3944,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (13,3,2014,5.3878,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (12,3,2014,5.3924,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (11,3,2014,5.4006,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (10,3,2014,5.4036,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (7,3,2014,5.4189,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (6,3,2014,5.4774,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (5,3,2014,5.4837,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (4,3,2014,5.4813,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (3,3,2014,5.4837,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (28,2,2014,5.4563,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (27,2,2014,5.4863,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (26,2,2014,5.4833,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (25,2,2014,5.4855,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (24,2,2014,5.4569,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (21,2,2014,5.4932,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (20,2,2014,5.4995,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (19,2,2014,5.4463,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (18,2,2014,5.4603,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (17,2,2014,5.4842,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (14,2,2014,5.463,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (13,2,2014,5.4691,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (12,2,2014,5.4228,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (11,2,2014,5.3741,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (10,2,2014,5.3843,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (7,2,2014,5.3998,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (6,2,2014,5.3802,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (5,2,2014,5.3685,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (4,2,2014,5.3874,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (3,2,2014,5.4315,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (31,1,2014,5.4671,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (30,1,2014,5.4553,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (29,1,2014,5.4783,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (28,1,2014,5.4966,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (27,1,2014,5.4974,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (24,1,2014,5.5025,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (23,1,2014,5.512,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (22,1,2014,5.5316,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (21,1,2014,5.5105,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (20,1,2014,5.5045,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (17,1,2014,5.4738,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (16,1,2014,5.4287,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (15,1,2014,5.4587,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (14,1,2014,5.4288,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (13,1,2014,5.4612,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (10,1,2014,5.4874,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (9,1,2014,5.4751,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (8,1,2014,5.4342,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (7,1,2014,5.4134,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (6,1,2014,5.4068,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (3,1,2014,5.4153,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (31,12,2013,5.3812,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (30,12,2013,5.3473,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (27,12,2013,5.3288,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (24,12,2013,5.3357,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (23,12,2013,5.3482,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (20,12,2013,5.355,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (19,12,2013,5.3596,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (18,12,2013,5.3235,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (17,12,2013,5.2841,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (16,12,2013,5.271,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (13,12,2013,5.2896,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (12,12,2013,5.3002,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (11,12,2013,5.3062,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (10,12,2013,5.3314,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (9,12,2013,5.3219,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (6,12,2013,5.337,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (5,12,2013,5.3733,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (4,12,2013,5.3861,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (3,12,2013,5.4048,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (2,12,2013,5.3668,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (29,11,2013,5.3281,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (28,11,2013,5.3266,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (27,11,2013,5.3221,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (26,11,2013,5.3076,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (25,11,2013,5.3275,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (22,11,2013,5.337,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (21,11,2013,5.3252,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (20,11,2013,5.3077,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (19,11,2013,5.2996,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (18,11,2013,5.301,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (15,11,2013,5.32,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (14,11,2013,5.3079,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (13,11,2013,5.3156,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (12,11,2013,5.2822,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (11,11,2013,5.3206,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (8,11,2013,5.3218,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (7,11,2013,5.2734,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (6,11,2013,5.285,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (5,11,2013,5.2802,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (4,11,2013,5.2415,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (1,11,2013,5.2511,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (31,10,2013,5.1993,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (30,10,2013,5.1727,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (29,10,2013,5.1916,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (28,10,2013,5.2093,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (25,10,2013,5.2264,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (24,10,2013,5.219,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (23,10,2013,5.209,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (22,10,2013,5.2335,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (21,10,2013,5.2581,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (18,10,2013,5.2695,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (17,10,2013,5.2551,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (16,10,2013,5.2709,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (15,10,2013,5.2502,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (14,10,2013,5.2628,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (11,10,2013,5.2402,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (10,10,2013,5.259,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (9,10,2013,5.273,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (8,10,2013,5.2501,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (7,10,2013,5.2394,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (4,10,2013,5.2384,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (3,10,2013,5.2952,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (2,10,2013,5.3345,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (1,10,2013,5.3429,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (30,9,2013,5.336,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (27,9,2013,5.3134,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (26,9,2013,5.3108,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (25,9,2013,5.2969,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (24,9,2013,5.2971,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (23,9,2013,5.308,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (20,9,2013,5.2842,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (19,9,2013,5.2767,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (18,9,2013,5.3498,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (17,9,2013,5.3235,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (16,9,2013,5.316,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (13,9,2013,5.3283,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (12,9,2013,5.3373,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (11,9,2013,5.3115,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (10,9,2013,5.2969,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (9,9,2013,5.3119,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (6,9,2013,5.3165,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (5,9,2013,5.2828,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (4,9,2013,5.2682,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (3,9,2013,5.242,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (2,9,2013,5.2098,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (30,8,2013,5.1909,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (29,8,2013,5.1995,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (28,8,2013,5.1393,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (27,8,2013,5.1648,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (26,8,2013,5.16,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (23,8,2013,5.1774,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (22,8,2013,5.1866,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (21,8,2013,5.2081,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (20,8,2013,5.2056,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (19,8,2013,5.2283,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (16,8,2013,5.2185,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (14,8,2013,5.1702,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (13,8,2013,5.1424,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (12,8,2013,5.1531,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (9,8,2013,5.1555,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (8,8,2013,5.1555,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (7,8,2013,5.0942,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (6,8,2013,5.1048,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (5,8,2013,5.1159,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (2,8,2013,5.0879,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (1,8,2013,5.0777,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (31,7,2013,5.0473,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (30,7,2013,5.0616,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (29,7,2013,5.0981,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (26,7,2013,5.0873,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (25,7,2013,5.0905,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (24,7,2013,5.1058,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (23,7,2013,5.1484,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (22,7,2013,5.1436,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (19,7,2013,5.154,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (18,7,2013,5.1434,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (17,7,2013,5.1425,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (16,7,2013,5.1074,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (15,7,2013,5.1109,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (12,7,2013,5.1234,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (11,7,2013,5.1209,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (10,7,2013,5.155,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (9,7,2013,5.1354,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (8,7,2013,5.1568,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (5,7,2013,5.1631,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (4,7,2013,5.2063,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (3,7,2013,5.2388,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (2,7,2013,5.1789,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (1,7,2013,5.196,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (28,6,2013,5.2077,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (27,6,2013,5.2162,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (26,6,2013,5.2061,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (25,6,2013,5.2844,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (21,6,2013,5.2913,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (20,6,2013,5.3122,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (19,6,2013,5.2457,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (18,6,2013,5.2405,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (17,6,2013,5.2525,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (14,6,2013,5.2311,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (13,6,2013,5.2651,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (12,6,2013,5.3036,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (11,6,2013,5.2978,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (10,6,2013,5.3123,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (7,6,2013,5.3527,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (6,6,2013,5.2737,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (5,6,2013,5.2043,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (4,6,2013,5.148,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (3,6,2013,5.167,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (31,5,2013,5.1296,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (30,5,2013,5.0649,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (29,5,2013,5.082,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (28,5,2013,5.0604,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (27,5,2013,5.0908,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (24,5,2013,5.0815,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (23,5,2013,5.1001,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (22,5,2013,5.0724,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (21,5,2013,5.1264,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (20,5,2013,5.1288,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (17,5,2013,5.1343,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (16,5,2013,5.1259,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (15,5,2013,5.1346,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (14,5,2013,5.096,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (13,5,2013,5.1169,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (10,5,2013,5.1182,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (9,5,2013,5.1231,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (8,5,2013,5.093,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (7,5,2013,5.1303,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (3,5,2013,5.0991,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (2,5,2013,5.1265,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (30,4,2013,5.1289,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (29,4,2013,5.1332,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (26,4,2013,5.1427,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (25,4,2013,5.1422,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (24,4,2013,5.1057,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (23,4,2013,5.1082,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (22,4,2013,5.0876,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (19,4,2013,5.1212,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (18,4,2013,5.1044,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (17,4,2013,5.0647,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (16,4,2013,5.1232,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (15,4,2013,5.1355,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (12,4,2013,5.1721,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (11,4,2013,5.1581,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (10,4,2013,5.1324,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (9,4,2013,5.1814,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (8,4,2013,5.1917,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (5,4,2013,5.2123,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (4,4,2013,5.2086,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (3,4,2013,5.2091,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (2,4,2013,5.2246,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (1,4,2013,5.2386,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (29,3,2013,5.2352,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (28,3,2013,5.2282,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (27,3,2013,5.2069,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (26,3,2013,5.2012,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (25,3,2013,5.1636,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (22,3,2013,5.2016,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (21,3,2013,5.1967,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (20,3,2013,5.178,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (19,3,2013,5.1511,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (18,3,2013,5.1603,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (15,3,2013,5.0983,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (14,3,2013,5.0826,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (13,3,2013,5.0384,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (12,3,2013,4.9976,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (11,3,2013,4.9981,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (8,3,2013,4.9901,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (7,3,2013,5.012,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (6,3,2013,5.0498,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (5,3,2013,5.0723,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (4,3,2013,5.0491,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (1,3,2013,5.026,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (28,2,2013,5.0606,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (27,2,2013,5.0572,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (26,2,2013,5.0881,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (25,2,2013,5.0026,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (22,2,2013,5.0586,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (21,2,2013,5.0641,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (20,2,2013,5.0025,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (19,2,2013,5.0955,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (18,2,2013,5.0831,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (15,2,2013,5.1044,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (14,2,2013,5.099,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (13,2,2013,5.0728,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (12,2,2013,5.1151,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (11,2,2013,5.1644,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (8,2,2013,5.1593,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (7,2,2013,5.1069,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (6,2,2013,5.0758,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (5,2,2013,5.0998,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (4,2,2013,5.0581,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (1,2,2013,5.0696,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (31,1,2013,5.1114,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (30,1,2013,5.0989,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (29,1,2013,5.1356,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (28,1,2013,5.1318,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (25,1,2013,5.1241,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (24,1,2013,5.1969,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (23,1,2013,5.2034,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (22,1,2013,5.1738,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (21,1,2013,5.188,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (18,1,2013,5.1755,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (17,1,2013,5.1961,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (16,1,2013,5.2284,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (15,1,2013,5.2833,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (14,1,2013,5.2775,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (11,1,2013,5.3197,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (10,1,2013,5.3612,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (9,1,2013,5.4173,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (8,1,2013,5.4075,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (7,1,2013,5.4462,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (4,1,2013,5.452,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (3,1,2013,5.4547,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (31,12,2012,5.4297,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (28,12,2012,5.4079,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (27,12,2012,5.4066,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (24,12,2012,5.4191,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (21,12,2012,5.4638,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (20,12,2012,5.4967,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (19,12,2012,5.4956,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (18,12,2012,5.4957,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (17,12,2012,5.5042,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (14,12,2012,5.5189,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (13,12,2012,5.5672,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (12,12,2012,5.6138,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (11,12,2012,5.6292,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (10,12,2012,5.6346,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (7,12,2012,5.6229,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (6,12,2012,5.5938,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (5,12,2012,5.5926,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (4,12,2012,5.5863,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (3,12,2012,5.5685,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (29,11,2012,5.5536,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (28,11,2012,5.5863,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (27,11,2012,5.5803,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (26,11,2012,5.599,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (23,11,2012,5.6045,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (22,11,2012,5.6176,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (21,11,2012,5.6427,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (20,11,2012,5.636,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (19,11,2012,5.6524,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (16,11,2012,5.6512,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (15,11,2012,5.6361,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (14,11,2012,5.6488,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (13,11,2012,5.6776,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (12,11,2012,5.6552,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (9,11,2012,5.6709,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (8,11,2012,5.6537,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (7,11,2012,5.6172,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (6,11,2012,5.6407,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (5,11,2012,5.6437,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (2,11,2012,5.6541,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (1,11,2012,5.6602,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (31,10,2012,5.6213,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (30,10,2012,5.6255,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (29,10,2012,5.6548,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (26,10,2012,5.6731,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (25,10,2012,5.6604,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (24,10,2012,5.65,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (23,10,2012,5.6224,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (22,10,2012,5.6233,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (19,10,2012,5.6373,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (18,10,2012,5.6404,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (17,10,2012,5.6388,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (16,10,2012,5.6544,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (15,10,2012,5.6656,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (12,10,2012,5.6465,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (11,10,2012,5.6817,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (10,10,2012,5.6817,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (9,10,2012,5.6474,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (8,10,2012,5.6538,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (5,10,2012,5.6865,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (4,10,2012,5.6556,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (3,10,2012,5.6433,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (2,10,2012,5.6575,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (1,10,2012,5.6529,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (28,9,2012,5.6813,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (27,9,2012,5.6966,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (26,9,2012,5.6765,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (25,9,2012,5.6803,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (24,9,2012,5.6718,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (21,9,2012,5.6399,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (20,9,2012,5.6376,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (19,9,2012,5.6128,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (18,9,2012,5.5968,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (17,9,2012,5.5662,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (14,9,2012,5.5956,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (13,9,2012,5.6239,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (12,9,2012,5.5975,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (11,9,2012,5.6099,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (10,9,2012,5.6109,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (7,9,2012,5.6335,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (6,9,2012,5.6515,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (5,9,2012,5.69,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (4,9,2012,5.6601,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (3,9,2012,5.6736,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (31,8,2012,5.6116,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (30,8,2012,5.6253,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (29,8,2012,5.6271,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (28,8,2012,5.6078,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (27,8,2012,5.6387,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (24,8,2012,5.665,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (23,8,2012,5.6751,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (22,8,2012,5.6874,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (21,8,2012,5.7123,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (20,8,2012,5.7171,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (17,8,2012,5.6966,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (16,8,2012,5.7455,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (14,8,2012,5.7394,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (13,8,2012,5.7657,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (10,8,2012,5.7712,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (9,8,2012,5.7548,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (8,8,2012,5.7202,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (7,8,2012,5.7187,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (6,8,2012,5.7589,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (3,8,2012,5.9102,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (2,8,2012,5.8365,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (1,8,2012,5.8326,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (31,7,2012,5.8428,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (30,7,2012,5.8236,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (27,7,2012,5.9039,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (26,7,2012,5.9063,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (25,7,2012,5.9012,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (24,7,2012,5.943,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (23,7,2012,5.9009,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (20,7,2012,5.8795,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (19,7,2012,5.8186,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (18,7,2012,5.8164,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (17,7,2012,5.8062,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (16,7,2012,5.8089,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (13,7,2012,5.761,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (12,7,2012,5.7303,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (11,7,2012,5.7349,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (10,7,2012,5.7006,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (9,7,2012,5.7097,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (6,7,2012,5.6697,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (5,7,2012,5.5796,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (4,7,2012,5.5657,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (3,7,2012,5.5458,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (2,7,2012,5.5213,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (29,6,2012,5.5101,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (28,6,2012,5.5649,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (27,6,2012,5.5593,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (26,6,2012,5.5808,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (25,6,2012,5.5644,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (22,6,2012,5.5586,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (21,6,2012,5.5324,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (20,6,2012,5.5249,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (19,6,2012,5.5436,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (18,6,2012,5.5371,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (15,6,2012,5.4893,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (14,6,2012,5.5086,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (13,6,2012,5.5395,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (12,6,2012,5.5267,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (11,6,2012,5.5129,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (8,6,2012,5.518,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (7,6,2012,5.497,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (6,6,2012,5.5175,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (5,6,2012,5.5081,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (1,6,2012,5.5463,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (31,5,2012,5.5787,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (30,5,2012,5.5805,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (29,5,2012,5.5827,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (28,5,2012,5.5683,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (25,5,2012,5.5585,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (24,5,2012,5.5765,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (23,5,2012,5.5429,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (22,5,2012,5.4947,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (21,5,2012,5.5015,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (18,5,2012,5.5343,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (17,5,2012,5.5488,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (16,5,2012,5.5669,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (15,5,2012,5.5562,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (14,5,2012,5.5404,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (11,5,2012,5.5107,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (10,5,2012,5.5014,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (9,5,2012,5.482,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (8,5,2012,5.461,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (7,5,2012,5.4626,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (4,5,2012,5.4248,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (3,5,2012,5.4303,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (2,5,2012,5.4414,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (30,4,2012,5.409,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (27,4,2012,5.3638,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (26,4,2012,5.3581,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (25,4,2012,5.3326,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (24,4,2012,5.3708,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (23,4,2012,5.3591,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (20,4,2012,5.3478,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (19,4,2012,5.3482,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (18,4,2012,5.3437,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (17,4,2012,5.309,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (13,4,2012,5.2971,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (12,4,2012,5.3116,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (11,4,2012,5.3029,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (10,4,2012,5.2882,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (9,4,2012,5.3049,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (6,4,2012,5.3051,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (5,4,2012,5.2984,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (4,4,2012,5.2727,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (3,4,2012,5.2535,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (2,4,2012,5.2615,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (30,3,2012,5.2532,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (29,3,2012,5.2425,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (28,3,2012,5.2211,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (27,3,2012,5.224,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (26,3,2012,5.2303,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (23,3,2012,5.2315,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (22,3,2012,5.2473,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (21,3,2012,5.2406,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (20,3,2012,5.2601,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (19,3,2012,5.2707,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (16,3,2012,5.2741,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (15,3,2012,5.2434,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (14,3,2012,5.2398,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (13,3,2012,5.2017,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (12,3,2012,5.1938,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (9,3,2012,5.1926,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (8,3,2012,5.2038,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (7,3,2012,5.2118,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (6,3,2012,5.2272,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (5,3,2012,5.2125,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (2,3,2012,5.2282,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (1,3,2012,5.205,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (29,2,2012,5.1548,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (28,2,2012,5.128,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (27,2,2012,5.1509,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (24,2,2012,5.1372,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (23,2,2012,5.1416,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (22,2,2012,5.1815,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (21,2,2012,5.2025,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (20,2,2012,5.2131,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (17,2,2012,5.2453,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (16,2,2012,5.2428,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (15,2,2012,5.1824,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (14,2,2012,5.1862,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (13,2,2012,5.1805,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (10,2,2012,5.1981,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (9,2,2012,5.1952,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (8,2,2012,5.2181,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (7,2,2012,5.2329,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (6,2,2012,5.2376,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (3,2,2012,5.225,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (2,2,2012,5.2307,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (1,2,2012,5.2151,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (31,1,2012,5.1969,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (30,1,2012,5.1774,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (27,1,2012,5.1879,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (26,1,2012,5.1798,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (25,1,2012,5.2228,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (24,1,2012,5.1924,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (23,1,2012,5.2126,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (20,1,2012,5.2039,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (19,1,2012,5.2051,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (18,1,2012,5.2089,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (17,1,2012,5.2082,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (16,1,2012,5.2446,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (13,1,2012,5.1954,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (12,1,2012,5.2282,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (11,1,2012,5.2766,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (10,1,2012,5.2709,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (9,1,2012,5.2667,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (6,1,2012,5.2609,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (5,1,2012,5.2549,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (4,1,2012,5.1908,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (30,12,2011,5.1545,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (29,12,2011,5.1249,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (28,12,2011,5.1403,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (27,12,2011,5.1414,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (23,12,2011,5.153,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (22,12,2011,5.164,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (21,12,2011,5.161,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (20,12,2011,5.1499,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (19,12,2011,5.1276,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (16,12,2011,5.1785,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (15,12,2011,5.1801,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (14,12,2011,5.1654,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (13,12,2011,5.1351,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (12,12,2011,5.1027,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (9,12,2011,5.0748,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (8,12,2011,5.0913,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (7,12,2011,5.0711,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (6,12,2011,5.0872,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (5,12,2011,5.0619,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (2,12,2011,5.064,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (30,11,2011,5.0988,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (29,11,2011,5.0709,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (28,11,2011,5.0739,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (25,11,2011,5.0925,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (24,11,2011,5.0514,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (23,11,2011,5.0683,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (22,11,2011,5.0417,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (21,11,2011,5.0852,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (18,11,2011,5.1099,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (17,11,2011,5.0934,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (16,11,2011,5.0923,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (15,11,2011,5.0928,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (14,11,2011,5.0592,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (11,11,2011,5.074,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (10,11,2011,5.1071,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (9,11,2011,5.0947,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (8,11,2011,5.0822,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (7,11,2011,5.0778,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (4,11,2011,5.0376,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (3,11,2011,5.0583,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (2,11,2011,5.0418,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (1,11,2011,5.0512,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (31,10,2011,4.9454,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (28,10,2011,4.9029,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (27,10,2011,4.9401,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (26,10,2011,4.9666,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (25,10,2011,4.9668,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (24,10,2011,4.9687,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (21,10,2011,4.9702,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (20,10,2011,4.9512,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (19,10,2011,4.9439,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (8,12,2009,4.2249,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (7,12,2009,4.2141,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (4,12,2009,4.2062,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (3,12,2009,4.2171,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (2,12,2009,4.2496,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (30,11,2009,4.2738,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (27,11,2009,4.2807,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (26,11,2009,4.2733,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (25,11,2009,4.2597,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (24,11,2009,4.2648,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (23,11,2009,4.2809,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (20,11,2009,4.2817,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (19,11,2009,4.2778,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (18,11,2009,4.2811,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (17,11,2009,4.2928,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (16,11,2009,4.2962,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (13,11,2009,4.2978,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (12,11,2009,4.2967,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (11,11,2009,4.2952,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (10,11,2009,4.2961,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (9,11,2009,4.2968,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (6,11,2009,4.2988,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (5,11,2009,4.2995,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (4,11,2009,4.3005,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (3,11,2009,4.3017,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (2,11,2009,4.3047,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (30,10,2009,4.2955,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (29,10,2009,4.3079,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (28,10,2009,4.2995,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (27,10,2009,4.2897,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (26,10,2009,4.2877,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (23,10,2009,4.2894,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (22,10,2009,4.2923,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (21,10,2009,4.293,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (20,10,2009,4.2911,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (19,10,2009,4.2903,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (16,10,2009,4.2886,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (15,10,2009,4.2937,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (14,10,2009,4.294,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (13,10,2009,4.2897,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (12,10,2009,4.284,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (9,10,2009,4.2776,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (8,10,2009,4.2766,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (7,10,2009,4.2673,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (6,10,2009,4.2619,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (5,10,2009,4.267,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (2,10,2009,4.2782,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (1,10,2009,4.2495,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (30,9,2009,4.1981,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (29,9,2009,4.1851,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (28,9,2009,4.1953,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (25,9,2009,4.2046,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (24,9,2009,4.2132,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (23,9,2009,4.2293,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (22,9,2009,4.2552,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (21,9,2009,4.2665,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (18,9,2009,4.2658,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (17,9,2009,4.2579,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (16,9,2009,4.2618,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (15,9,2009,4.2673,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (14,9,2009,4.2747,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (11,9,2009,4.2552,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (10,9,2009,4.2495,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (9,9,2009,4.2463,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (8,9,2009,4.2382,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (7,9,2009,4.2434,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (4,9,2009,4.2436,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (3,9,2009,4.2442,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (2,9,2009,4.2372,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (1,9,2009,4.2229,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (31,8,2009,4.2231,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (28,8,2009,4.2157,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (27,8,2009,4.224,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (26,8,2009,4.2178,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (25,8,2009,4.2236,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (24,8,2009,4.2238,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (21,8,2009,4.2298,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (20,8,2009,4.231,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (19,8,2009,4.2246,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (18,8,2009,4.2173,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (17,8,2009,4.2216,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (14,8,2009,4.2116,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (13,8,2009,4.2158,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (12,8,2009,4.2239,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (11,8,2009,4.2143,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (10,8,2009,4.2088,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (7,8,2009,4.2186,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (6,8,2009,4.2098,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (5,8,2009,4.2124,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (4,8,2009,4.2096,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (3,8,2009,4.2116,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (31,7,2009,4.2127,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (30,7,2009,4.2038,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (29,7,2009,4.2138,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (28,7,2009,4.2012,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (27,7,2009,4.2051,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (24,7,2009,4.2156,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (23,7,2009,4.2325,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (22,7,2009,4.2356,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (21,7,2009,4.2378,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (20,7,2009,4.2397,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (17,7,2009,4.2443,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (16,7,2009,4.2254,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (15,7,2009,4.2137,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (14,7,2009,4.2175,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (13,7,2009,4.2243,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (10,7,2009,4.2138,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (9,7,2009,4.2152,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (8,7,2009,4.217,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (7,7,2009,4.21,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (6,7,2009,4.2114,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (3,7,2009,4.2036,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (2,7,2009,4.2032,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (1,7,2009,4.1892,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (30,6,2009,4.2067,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (29,6,2009,4.2175,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (26,6,2009,4.2143,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (25,6,2009,4.2196,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (24,6,2009,4.2284,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (23,6,2009,4.2329,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (22,6,2009,4.2181,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (19,6,2009,4.2209,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (18,6,2009,4.2317,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (17,6,2009,4.2325,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (16,6,2009,4.2306,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (15,6,2009,4.2116,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (12,6,2009,4.1963,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (11,6,2009,4.1977,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (10,6,2009,4.1998,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (9,6,2009,4.212,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (5,6,2009,4.2132,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (4,6,2009,4.2143,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (3,6,2009,4.1928,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (2,6,2009,4.1924,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (1,6,2009,4.1817,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (29,5,2009,4.1786,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (28,5,2009,4.1912,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (27,5,2009,4.183,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (26,5,2009,4.1811,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (25,5,2009,4.1725,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (22,5,2009,4.1762,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (21,5,2009,4.1724,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (20,5,2009,4.163,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (19,5,2009,4.1548,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (18,5,2009,4.176,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (15,5,2009,4.1923,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (14,5,2009,4.1891,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (13,5,2009,4.1574,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (12,5,2009,4.1529,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (11,5,2009,4.156,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (8,5,2009,4.138,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (7,5,2009,4.1281,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (6,5,2009,4.1638,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (5,5,2009,4.1605,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (4,5,2009,4.192,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (30,4,2009,4.1835,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (29,4,2009,4.1974,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (28,4,2009,4.229,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (27,4,2009,4.2218,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (24,4,2009,4.238,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (23,4,2009,4.2396,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (22,4,2009,4.2426,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (21,4,2009,4.243,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (17,4,2009,4.2185,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (16,4,2009,4.2197,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (15,4,2009,4.1736,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (14,4,2009,4.1379,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (13,4,2009,4.1263,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (10,4,2009,4.1189,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (9,4,2009,4.1648,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (8,4,2009,4.1827,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (7,4,2009,4.1684,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (6,4,2009,4.1549,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (3,4,2009,4.1893,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (2,4,2009,4.2198,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (1,4,2009,4.2329,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (31,3,2009,4.2348,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (30,3,2009,4.2392,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (27,3,2009,4.2484,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (26,3,2009,4.2723,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (25,3,2009,4.2838,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (24,3,2009,4.2924,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (23,3,2009,4.2946,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (20,3,2009,4.295,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (19,3,2009,4.2948,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (18,3,2009,4.2939,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (17,3,2009,4.2908,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (16,3,2009,4.2862,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (13,3,2009,4.2767,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (12,3,2009,4.2862,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (11,3,2009,4.2817,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (10,3,2009,4.2921,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (9,3,2009,4.2939,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (6,3,2009,4.2903,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (5,3,2009,4.2785,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (4,3,2009,4.2884,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (3,3,2009,4.2946,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (2,3,2009,4.2986,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (27,2,2009,4.2909,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (26,2,2009,4.2891,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (25,2,2009,4.2764,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (24,2,2009,4.281,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (23,2,2009,4.2833,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (20,2,2009,4.2797,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (19,2,2009,4.2637,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (18,2,2009,4.295,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (17,2,2009,4.3096,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (16,2,2009,4.3119,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (13,2,2009,4.2975,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (12,2,2009,4.2942,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (11,2,2009,4.2729,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (10,2,2009,4.2569,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (9,2,2009,4.245,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (6,2,2009,4.2522,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (5,2,2009,4.2872,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (4,2,2009,4.2954,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (3,2,2009,4.2971,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (2,2,2009,4.2987,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (30,1,2009,4.2775,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (29,1,2009,4.2314,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (28,1,2009,4.234,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (27,1,2009,4.239,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (26,1,2009,4.2634,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (23,1,2009,4.291,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (22,1,2009,4.3127,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (21,1,2009,4.3098,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (20,1,2009,4.3025,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (19,1,2009,4.2917,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (16,1,2009,4.2655,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (15,1,2009,4.2764,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (14,1,2009,4.2772,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (13,1,2009,4.2985,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (12,1,2009,4.2684,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (9,1,2009,4.2127,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (8,1,2009,4.1385,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (7,1,2009,4.072,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (6,1,2009,4.0629,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (5,1,2009,4.0296,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (31,12,2008,3.9852,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (30,12,2008,3.986,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (29,12,2008,3.9964,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (24,12,2008,3.9649,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (23,12,2008,3.9297,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (22,12,2008,3.9305,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (19,12,2008,3.9497,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (18,12,2008,3.953,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (17,12,2008,3.9372,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (16,12,2008,3.9389,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (15,12,2008,3.9249,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (12,12,2008,3.9151,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (11,12,2008,3.9047,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (10,12,2008,3.8874,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (9,12,2008,3.8998,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (8,12,2008,3.8573,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (5,12,2008,3.8545,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (4,12,2008,3.8431,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (3,12,2008,3.8379,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (2,12,2008,3.809,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (28,11,2008,3.7794,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (27,11,2008,3.858,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (26,11,2008,3.8131,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (25,11,2008,3.7933,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (24,11,2008,3.7985,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (21,11,2008,3.7938,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (20,11,2008,3.8258,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (19,11,2008,3.8421,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (18,11,2008,3.8391,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (17,11,2008,3.7522,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (14,11,2008,3.7379,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (13,11,2008,3.8121,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (12,11,2008,3.8359,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (11,11,2008,3.7835,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (10,11,2008,3.7482,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (7,11,2008,3.7271,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (6,11,2008,3.7148,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (5,11,2008,3.6829,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (4,11,2008,3.6838,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (3,11,2008,3.6844,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (31,10,2008,3.661,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (30,10,2008,3.6262,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (29,10,2008,3.6645,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (28,10,2008,3.737,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (27,10,2008,3.6869,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (24,10,2008,3.6875,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (23,10,2008,3.614,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (22,10,2008,3.5909,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (21,10,2008,3.6207,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (20,10,2008,3.6691,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (17,10,2008,3.7353,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (16,10,2008,3.7752,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (15,10,2008,3.7869,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (14,10,2008,3.7677,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (13,10,2008,3.7685,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (10,10,2008,3.769,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (9,10,2008,3.8249,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (8,10,2008,3.9233,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (7,10,2008,3.9277,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (6,10,2008,3.941,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (3,10,2008,3.872,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (2,10,2008,3.7603,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (1,10,2008,3.7348,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (30,9,2008,3.7336,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (29,9,2008,3.7028,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (26,9,2008,3.6828,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (25,9,2008,3.6773,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (24,9,2008,3.669,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (23,9,2008,3.6596,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (22,9,2008,3.6284,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (19,9,2008,3.648,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (18,9,2008,3.6897,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (17,9,2008,3.6388,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (16,9,2008,3.6494,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (15,9,2008,3.6212,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (12,9,2008,3.6031,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (11,9,2008,3.6123,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (10,9,2008,3.5974,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (9,9,2008,3.5802,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (8,9,2008,3.5995,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (5,9,2008,3.6059,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (4,9,2008,3.5555,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (3,9,2008,3.5487,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (2,9,2008,3.5345,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (1,9,2008,3.5204,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (29,8,2008,3.533,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (28,8,2008,3.5574,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (27,8,2008,3.5496,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (26,8,2008,3.5455,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (25,8,2008,3.5224,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (22,8,2008,3.5216,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (21,8,2008,3.5324,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (20,8,2008,3.5238,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (19,8,2008,3.5295,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (18,8,2008,3.5302,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (15,8,2008,3.5483,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (14,8,2008,3.537,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (13,8,2008,3.542,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (12,8,2008,3.557,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (11,8,2008,3.5644,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (8,8,2008,3.5001,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (7,8,2008,3.4719,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (6,8,2008,3.4763,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (5,8,2008,3.5023,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (4,8,2008,3.501,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (1,8,2008,3.5171,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (31,7,2008,3.5366,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (30,7,2008,3.5348,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (29,7,2008,3.5475,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (28,7,2008,3.5489,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (25,7,2008,3.5656,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (24,7,2008,3.5721,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (23,7,2008,3.5842,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (22,7,2008,3.5666,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (21,7,2008,3.5474,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (18,7,2008,3.5581,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (17,7,2008,3.5705,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (16,7,2008,3.5952,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (15,7,2008,3.6026,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (14,7,2008,3.5794,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (11,7,2008,3.5829,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (10,7,2008,3.5507,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (9,7,2008,3.5434,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (8,7,2008,3.5934,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (7,7,2008,3.6066,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (4,7,2008,3.6139,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (3,7,2008,3.6365,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (2,7,2008,3.6404,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (1,7,2008,3.6435,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (30,6,2008,3.6475,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (27,6,2008,3.6561,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (26,6,2008,3.6542,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (25,6,2008,3.6639,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (24,6,2008,3.676,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (23,6,2008,3.6737,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (20,6,2008,3.6688,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (19,6,2008,3.6732,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (18,6,2008,3.6629,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (17,6,2008,3.6612,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (16,6,2008,3.6601,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (13,6,2008,3.6724,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (12,6,2008,3.6659,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (11,6,2008,3.6673,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (10,6,2008,3.6658,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (9,6,2008,3.681,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (6,6,2008,3.6422,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (5,6,2008,3.6198,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (4,6,2008,3.6284,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (3,6,2008,3.6215,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (2,6,2008,3.6082,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (30,5,2008,3.6213,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (29,5,2008,3.6499,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (28,5,2008,3.6716,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (27,5,2008,3.6731,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (26,5,2008,3.6698,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (23,5,2008,3.6755,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (22,5,2008,3.6767,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (21,5,2008,3.6412,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (20,5,2008,3.6361,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (19,5,2008,3.6347,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (16,5,2008,3.6573,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (15,5,2008,3.6645,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (14,5,2008,3.6678,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (13,5,2008,3.6632,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (12,5,2008,3.6775,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (9,5,2008,3.6952,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (8,5,2008,3.6816,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (7,5,2008,3.6615,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (6,5,2008,3.6506,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (5,5,2008,3.6323,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (2,5,2008,3.6467,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (30,4,2008,3.6759,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (29,4,2008,3.6531,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (25,4,2008,3.6055,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (24,4,2008,3.5768,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (23,4,2008,3.5614,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (22,4,2008,3.5638,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (21,4,2008,3.564,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (18,4,2008,3.6066,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (17,4,2008,3.6167,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (16,4,2008,3.6317,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (15,4,2008,3.6144,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (14,4,2008,3.6238,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (11,4,2008,3.613,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (10,4,2008,3.6704,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (9,4,2008,3.6747,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (8,4,2008,3.6725,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (7,4,2008,3.6949,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (4,4,2008,3.7145,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (3,4,2008,3.7104,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (2,4,2008,3.718,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (1,4,2008,3.7322,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (31,3,2008,3.7276,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (28,3,2008,3.7202,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (27,3,2008,3.7176,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (26,3,2008,3.7155,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (25,3,2008,3.7083,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (24,3,2008,3.722,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (21,3,2008,3.723,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (20,3,2008,3.7232,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (19,3,2008,3.7277,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (18,3,2008,3.7418,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (17,3,2008,3.7608,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (14,3,2008,3.71,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (13,3,2008,3.7161,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (12,3,2008,3.6799,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (11,3,2008,3.6984,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (10,3,2008,3.7164,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (7,3,2008,3.7376,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (6,3,2008,3.6983,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (5,3,2008,3.7197,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (4,3,2008,3.7329,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (3,3,2008,3.7617,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (29,2,2008,3.7269,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (28,2,2008,3.6548,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (27,2,2008,3.6474,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (26,2,2008,3.643,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (25,2,2008,3.659,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (22,2,2008,3.6728,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (21,2,2008,3.6578,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (20,2,2008,3.6475,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (19,2,2008,3.6388,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (18,2,2008,3.6379,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (15,2,2008,3.6388,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (14,2,2008,3.6436,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (13,2,2008,3.6349,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (12,2,2008,3.6323,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (11,2,2008,3.6521,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (8,2,2008,3.676,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (7,2,2008,3.667,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (6,2,2008,3.6579,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (5,2,2008,3.6249,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (4,2,2008,3.6095,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (1,2,2008,3.6854,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (31,1,2008,3.7011,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (30,1,2008,3.7246,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (29,1,2008,3.742,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (28,1,2008,3.769,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (25,1,2008,3.7694,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (24,1,2008,3.7695,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (23,1,2008,3.7635,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (22,1,2008,3.7619,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (21,1,2008,3.7202,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (18,1,2008,3.6972,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (17,1,2008,3.6854,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (16,1,2008,3.7044,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (15,1,2008,3.6978,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (14,1,2008,3.7106,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (11,1,2008,3.6621,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (10,1,2008,3.6822,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (9,1,2008,3.6333,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (8,1,2008,3.5925,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (7,1,2008,3.5798,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (4,1,2008,3.5897,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (3,1,2008,3.5971,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (28,12,2007,3.6102,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (27,12,2007,3.5282,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (24,12,2007,3.4673,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (21,12,2007,3.4943,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (20,12,2007,3.52,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (19,12,2007,3.5424,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (18,12,2007,3.5568,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (17,12,2007,3.5584,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (14,12,2007,3.5484,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (13,12,2007,3.5233,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (12,12,2007,3.526,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (11,12,2007,3.5163,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (10,12,2007,3.515,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (7,12,2007,3.5121,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (6,12,2007,3.5199,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (5,12,2007,3.5463,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (4,12,2007,3.5278,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (3,12,2007,3.5078,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (30,11,2007,3.4973,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (29,11,2007,3.5248,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (28,11,2007,3.5615,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (27,11,2007,3.5865,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (26,11,2007,3.5921,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (23,11,2007,3.6221,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (22,11,2007,3.5944,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (21,11,2007,3.5393,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (20,11,2007,3.4948,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (19,11,2007,3.4833,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (16,11,2007,3.4764,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (15,11,2007,3.4615,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (14,11,2007,3.4477,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (13,11,2007,3.4451,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (12,11,2007,3.4414,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (9,11,2007,3.4112,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (8,11,2007,3.4099,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (7,11,2007,3.3969,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (6,11,2007,3.3671,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (5,11,2007,3.3458,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (2,11,2007,3.3408,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (1,11,2007,3.3157,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (31,10,2007,3.336,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (30,10,2007,3.3433,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (29,10,2007,3.3402,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (26,10,2007,3.3508,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (25,10,2007,3.3463,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (24,10,2007,3.3711,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (23,10,2007,3.3733,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (22,10,2007,3.3995,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (19,10,2007,3.3618,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (18,10,2007,3.3451,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (17,10,2007,3.3484,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (16,10,2007,3.3561,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (15,10,2007,3.3348,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (12,10,2007,3.3366,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (11,10,2007,3.3295,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (10,10,2007,3.3185,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (9,10,2007,3.355,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (8,10,2007,3.3479,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (5,10,2007,3.3637,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (4,10,2007,3.3735,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (3,10,2007,3.3711,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (2,10,2007,3.3524,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (1,10,2007,3.3515,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (28,9,2007,3.3559,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (27,9,2007,3.3803,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (26,9,2007,3.3822,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (25,9,2007,3.3871,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (24,9,2007,3.3839,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (21,9,2007,3.4026,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (20,9,2007,3.3733,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (19,9,2007,3.372,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (18,9,2007,3.3783,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (17,9,2007,3.3908,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (14,9,2007,3.3592,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (13,9,2007,3.3177,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (12,9,2007,3.3139,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (11,9,2007,3.312,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (10,9,2007,3.3128,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (7,9,2007,3.3069,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (6,9,2007,3.3232,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (5,9,2007,3.3238,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (4,9,2007,3.2934,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (3,9,2007,3.2627,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (31,8,2007,3.2719,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (30,8,2007,3.2595,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (29,8,2007,3.2574,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (28,8,2007,3.2494,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (27,8,2007,3.2492,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (24,8,2007,3.2599,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (23,8,2007,3.2524,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (22,8,2007,3.2659,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (21,8,2007,3.2772,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (20,8,2007,3.2576,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (17,8,2007,3.2754,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (16,8,2007,3.2502,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (15,8,2007,3.226,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (14,8,2007,3.1967,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (13,8,2007,3.1944,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (10,8,2007,3.189,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (9,8,2007,3.1702,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (8,8,2007,3.172,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (7,8,2007,3.1743,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (6,8,2007,3.1768,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (3,8,2007,3.1664,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (2,8,2007,3.1751,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (1,8,2007,3.1786,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (31,7,2007,3.1582,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (30,7,2007,3.167,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (27,7,2007,3.158,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (26,7,2007,3.1374,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (25,7,2007,3.1323,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (24,7,2007,3.1204,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (23,7,2007,3.1291,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (20,7,2007,3.1334,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (19,7,2007,3.1276,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (18,7,2007,3.1289,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (17,7,2007,3.1285,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (16,7,2007,3.1295,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (13,7,2007,3.1348,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (12,7,2007,3.137,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (11,7,2007,3.1294,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (10,7,2007,3.1392,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (9,7,2007,3.1231,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (6,7,2007,3.1212,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (5,7,2007,3.1359,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (4,7,2007,3.1354,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (3,7,2007,3.1231,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (2,7,2007,3.1112,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (29,6,2007,3.134,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (28,6,2007,3.1661,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (27,6,2007,3.1699,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (26,6,2007,3.1816,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (25,6,2007,3.1782,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (22,6,2007,3.1774,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (21,6,2007,3.1999,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (20,6,2007,3.2126,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (19,6,2007,3.2215,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (18,6,2007,3.218,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (15,6,2007,3.2395,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (14,6,2007,3.2519,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (13,6,2007,3.2721,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (12,6,2007,3.2606,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (11,6,2007,3.2726,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (8,6,2007,3.285,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (7,6,2007,3.2667,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (6,6,2007,3.2646,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (5,6,2007,3.256,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (4,6,2007,3.2605,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (1,6,2007,3.2648,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (31,5,2007,3.2724,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (30,5,2007,3.2723,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (29,5,2007,3.2725,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (28,5,2007,3.2705,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (25,5,2007,3.2751,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (24,5,2007,3.2742,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (23,5,2007,3.2785,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (22,5,2007,3.269,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (21,5,2007,3.258,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (18,5,2007,3.2708,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (17,5,2007,3.2766,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (16,5,2007,3.2777,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (15,5,2007,3.2831,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (14,5,2007,3.2755,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (11,5,2007,3.2863,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (10,5,2007,3.2841,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (9,5,2007,3.2974,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (8,5,2007,3.306,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (7,5,2007,3.3118,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (4,5,2007,3.3197,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (3,5,2007,3.3136,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (2,5,2007,3.3241,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (30,4,2007,3.3272,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (27,4,2007,3.3222,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (26,4,2007,3.3104,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (25,4,2007,3.33,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (24,4,2007,3.3374,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (23,4,2007,3.3393,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (20,4,2007,3.3328,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (19,4,2007,3.337,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (18,4,2007,3.3298,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (17,4,2007,3.3306,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (16,4,2007,3.3363,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (13,4,2007,3.3414,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (12,4,2007,3.3406,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (11,4,2007,3.3384,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (10,4,2007,3.3447,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (6,4,2007,3.3381,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (5,4,2007,3.335,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (4,4,2007,3.3373,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (3,4,2007,3.3419,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (2,4,2007,3.3474,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (30,3,2007,3.3548,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (29,3,2007,3.3658,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (28,3,2007,3.3675,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (27,3,2007,3.3678,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (26,3,2007,3.3579,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (23,3,2007,3.3528,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (22,3,2007,3.3469,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (21,3,2007,3.3499,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (20,3,2007,3.3388,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (19,3,2007,3.3477,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (16,3,2007,3.3639,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (15,3,2007,3.3722,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (14,3,2007,3.381,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (13,3,2007,3.3733,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (12,3,2007,3.3677,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (9,3,2007,3.3761,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (8,3,2007,3.3792,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (7,3,2007,3.388,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (6,3,2007,3.3894,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (5,3,2007,3.4006,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (2,3,2007,3.3926,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (1,3,2007,3.392,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (28,2,2007,3.3961,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (27,2,2007,3.3853,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (26,2,2007,3.3786,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (23,2,2007,3.3771,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (22,2,2007,3.3822,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (21,2,2007,3.3826,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (20,2,2007,3.3814,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (19,2,2007,3.3727,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (16,2,2007,3.3763,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (15,2,2007,3.3803,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (14,2,2007,3.3876,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (13,2,2007,3.3945,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (12,2,2007,3.3943,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (9,2,2007,3.3852,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (8,2,2007,3.3747,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (7,2,2007,3.3663,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (6,2,2007,3.3678,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (5,2,2007,3.3789,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (2,2,2007,3.3877,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (1,2,2007,3.3974,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (31,1,2007,3.4084,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (30,1,2007,3.4104,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (29,1,2007,3.4047,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (26,1,2007,3.4107,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (25,1,2007,3.3898,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (24,1,2007,3.3982,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (23,1,2007,3.3943,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (22,1,2007,3.3796,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (19,1,2007,3.3824,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (18,1,2007,3.3904,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (17,1,2007,3.3998,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (16,1,2007,3.3846,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (15,1,2007,3.388,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (12,1,2007,3.4046,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (11,1,2007,3.4053,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (10,1,2007,3.4103,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (9,1,2007,3.3876,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (8,1,2007,3.3871,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (5,1,2007,3.3914,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (4,1,2007,3.3834,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (3,1,2007,3.356,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (29,12,2006,3.3817,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (28,12,2006,3.3982,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (27,12,2006,3.3691,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (22,12,2006,3.3576,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (21,12,2006,3.3801,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (20,12,2006,3.4179,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (19,12,2006,3.4248,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (18,12,2006,3.4238,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (15,12,2006,3.4261,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (14,12,2006,3.4287,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (13,12,2006,3.4208,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (12,12,2006,3.4304,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (11,12,2006,3.4321,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (8,12,2006,3.4301,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (7,12,2006,3.4295,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (6,12,2006,3.4389,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (5,12,2006,3.4311,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (4,12,2006,3.4322,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (30,11,2006,3.4344,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (29,11,2006,3.4625,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (28,11,2006,3.4692,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (27,11,2006,3.4825,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (24,11,2006,3.4904,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (23,11,2006,3.4861,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (22,11,2006,3.4995,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (21,11,2006,3.4862,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (20,11,2006,3.493,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (17,11,2006,3.4909,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (16,11,2006,3.4933,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (15,11,2006,3.4952,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (14,11,2006,3.5057,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (13,11,2006,3.5091,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (10,11,2006,3.5124,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (9,11,2006,3.5072,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (8,11,2006,3.5081,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (7,11,2006,3.5118,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (6,11,2006,3.5113,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (3,11,2006,3.5193,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (2,11,2006,3.5163,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (1,11,2006,3.5145,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (31,10,2006,3.5211,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (30,10,2006,3.5217,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (27,10,2006,3.5215,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (26,10,2006,3.5146,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (25,10,2006,3.5236,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (24,10,2006,3.5359,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (23,10,2006,3.5299,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (20,10,2006,3.5128,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (19,10,2006,3.5173,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (18,10,2006,3.5218,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (17,10,2006,3.5045,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (16,10,2006,3.501,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (13,10,2006,3.5062,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (12,10,2006,3.5093,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (11,10,2006,3.5057,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (10,10,2006,3.5068,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (9,10,2006,3.5102,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (6,10,2006,3.5212,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (5,10,2006,3.5319,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (4,10,2006,3.5352,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (3,10,2006,3.5332,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (2,10,2006,3.5361,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (29,9,2006,3.5334,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (28,9,2006,3.5415,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (27,9,2006,3.5355,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (26,9,2006,3.5408,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (25,9,2006,3.5487,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (22,9,2006,3.5647,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (21,9,2006,3.5318,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (20,9,2006,3.5342,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (19,9,2006,3.5304,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (18,9,2006,3.5122,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (15,9,2006,3.5039,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (14,9,2006,3.5027,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (13,9,2006,3.505,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (12,9,2006,3.5173,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (11,9,2006,3.5176,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (8,9,2006,3.5236,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (7,9,2006,3.5263,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (6,9,2006,3.5197,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (5,9,2006,3.5275,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (4,9,2006,3.5258,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (1,9,2006,3.5252,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (31,8,2006,3.5302,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (30,8,2006,3.5334,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (29,8,2006,3.5292,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (28,8,2006,3.5238,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (25,8,2006,3.5302,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (24,8,2006,3.5314,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (23,8,2006,3.5265,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (22,8,2006,3.5297,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (21,8,2006,3.532,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (18,8,2006,3.5261,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (17,8,2006,3.5295,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (16,8,2006,3.5252,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (15,8,2006,3.5285,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (14,8,2006,3.5237,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (11,8,2006,3.5155,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (10,8,2006,3.5148,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (9,8,2006,3.5172,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (8,8,2006,3.5271,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (7,8,2006,3.515,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (4,8,2006,3.5256,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (3,8,2006,3.5337,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (2,8,2006,3.5413,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (1,8,2006,3.548,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (31,7,2006,3.5458,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (28,7,2006,3.5524,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (27,7,2006,3.5495,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (26,7,2006,3.5476,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (25,7,2006,3.547,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (24,7,2006,3.5672,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (21,7,2006,3.5811,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (20,7,2006,3.5642,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (19,7,2006,3.5942,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (18,7,2006,3.5853,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (17,7,2006,3.5901,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (14,7,2006,3.5947,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (13,7,2006,3.5887,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (12,7,2006,3.5699,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (11,7,2006,3.5679,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (10,7,2006,3.5846,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (7,7,2006,3.5842,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (6,7,2006,3.5989,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (5,7,2006,3.5792,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (4,7,2006,3.558,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (3,7,2006,3.5679,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (30,6,2006,3.5686,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (29,6,2006,3.5892,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (28,6,2006,3.5952,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (27,6,2006,3.6067,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (26,6,2006,3.6382,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (23,6,2006,3.6083,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (22,6,2006,3.5829,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (21,6,2006,3.5474,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (20,6,2006,3.5248,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (19,6,2006,3.5231,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (16,6,2006,3.5226,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (15,6,2006,3.5246,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (14,6,2006,3.5244,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (13,6,2006,3.5382,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (12,6,2006,3.5201,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (9,6,2006,3.5172,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (8,6,2006,3.5156,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (7,6,2006,3.5134,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (6,6,2006,3.5229,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (5,6,2006,3.5295,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (2,6,2006,3.5182,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (1,6,2006,3.5309,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (31,5,2006,3.5386,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (30,5,2006,3.5305,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (29,5,2006,3.5142,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (26,5,2006,3.5218,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (25,5,2006,3.5464,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (24,5,2006,3.5544,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (23,5,2006,3.5529,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (22,5,2006,3.5512,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (19,5,2006,3.519,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (18,5,2006,3.5351,'eur');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (1,4,2008,4.7082,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (31,3,2008,4.6832,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (28,3,2008,4.6922,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (27,3,2008,4.743,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (26,3,2008,4.7136,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (25,3,2008,4.7442,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (24,3,2008,4.7834,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (21,3,2008,4.7832,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (20,3,2008,4.7694,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (19,3,2008,4.733,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (18,3,2008,4.7663,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (17,3,2008,4.7922,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (14,3,2008,4.8364,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (13,3,2008,4.8529,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (12,3,2008,4.8066,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (11,3,2008,4.8235,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (10,3,2008,4.8852,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (7,3,2008,4.8819,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (6,3,2008,4.8139,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (5,3,2008,4.849,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (4,3,2008,4.8751,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (3,3,2008,4.9201,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (29,2,2008,4.8597,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (28,2,2008,4.7957,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (27,2,2008,4.8147,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (26,2,2008,4.83,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (25,2,2008,4.8521,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (22,2,2008,4.8679,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (21,2,2008,4.8592,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (20,2,2008,4.8244,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (19,2,2008,4.8085,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (18,2,2008,4.8496,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (15,2,2008,4.8628,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (14,2,2008,4.9089,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (13,2,2008,4.8945,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (12,2,2008,4.8752,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (11,2,2008,4.8962,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (8,2,2008,4.9465,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (7,2,2008,4.8906,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (6,2,2008,4.902,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (5,2,2008,4.8581,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (4,2,2008,4.8149,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (1,2,2008,4.9283,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (31,1,2008,4.9616,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (30,1,2008,5.0122,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (29,1,2008,5.0306,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (28,1,2008,5.0768,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (25,1,2008,5.0688,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (24,1,2008,5.0425,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (23,1,2008,5.051,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (22,1,2008,5.0638,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (21,1,2008,5.0097,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (18,1,2008,4.9504,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (17,1,2008,4.9628,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (16,1,2008,4.9006,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (15,1,2008,4.8887,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (14,1,2008,4.8872,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (11,1,2008,4.8469,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (10,1,2008,4.926,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (9,1,2008,4.8505,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (8,1,2008,4.8296,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (7,1,2008,4.8096,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (4,1,2008,4.8333,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (3,1,2008,4.8096,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (28,12,2007,4.9095,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (27,12,2007,4.8418,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (24,12,2007,4.7726,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (21,12,2007,4.828,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (20,12,2007,4.8858,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (19,12,2007,4.9358,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (18,12,2007,4.9745,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (17,12,2007,4.9918,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (14,12,2007,4.951,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (13,12,2007,4.8993,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (12,12,2007,4.9057,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (11,12,2007,4.9056,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (10,12,2007,4.8911,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (7,12,2007,4.8749,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (6,12,2007,4.8983,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (5,12,2007,4.9159,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (4,12,2007,4.9558,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (3,12,2007,4.9427,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (30,11,2007,4.8982,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (29,11,2007,4.9301,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (28,11,2007,4.9794,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (27,11,2007,4.9976,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (26,11,2007,5.0012,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (23,11,2007,5.0408,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (22,11,2007,5.0013,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (21,11,2007,4.9157,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (20,11,2007,4.8769,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (19,11,2007,4.8772,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (16,11,2007,4.8512,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (15,11,2007,4.8446,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (14,11,2007,4.8655,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (13,11,2007,4.8853,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (12,11,2007,4.9047,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (9,11,2007,4.9004,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (8,11,2007,4.8926,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (7,11,2007,4.8691,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (6,11,2007,4.8329,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (5,11,2007,4.8172,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (2,11,2007,4.8066,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (1,11,2007,4.7763,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (31,10,2007,4.7845,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (30,10,2007,4.7991,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (29,10,2007,4.7738,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (26,10,2007,4.7896,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (25,10,2007,4.8,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (24,10,2007,4.8547,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (23,10,2007,4.8565,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (22,10,2007,4.8662,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (19,10,2007,4.8201,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (18,10,2007,4.8,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (17,10,2007,4.8016,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (16,10,2007,4.8158,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (15,10,2007,4.7759,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (12,10,2007,4.7703,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (11,10,2007,4.7796,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (10,10,2007,4.8035,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (9,10,2007,4.8563,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (8,10,2007,4.8398,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (5,10,2007,4.8538,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (4,10,2007,4.8557,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (3,10,2007,4.8463,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (2,10,2007,4.8215,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (1,10,2007,4.8061,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (28,9,2007,4.801,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (27,9,2007,4.8314,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (26,9,2007,4.8221,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (25,9,2007,4.8325,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (24,9,2007,4.8584,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (21,9,2007,4.8765,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (20,9,2007,4.8242,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (19,9,2007,4.8361,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (18,9,2007,4.8546,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (17,9,2007,4.8799,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (14,9,2007,4.8861,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (13,9,2007,4.8293,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (12,9,2007,4.8623,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (11,9,2007,4.8663,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (10,9,2007,4.8793,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (7,9,2007,4.8803,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (6,9,2007,4.9269,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (5,9,2007,4.9165,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (4,9,2007,4.8802,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (3,9,2007,4.8251,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (31,8,2007,4.8329,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (30,8,2007,4.8033,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (29,8,2007,4.8137,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (28,8,2007,4.7747,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (27,8,2007,4.7923,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (24,8,2007,4.8035,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (23,8,2007,4.8027,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (22,8,2007,4.806,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (21,8,2007,4.8116,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (20,8,2007,4.8033,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (17,8,2007,4.8132,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (16,8,2007,4.8009,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (15,8,2007,4.7567,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (14,8,2007,4.7062,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (13,8,2007,4.7049,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (10,8,2007,4.7094,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (9,8,2007,4.6831,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (8,8,2007,4.6678,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (7,8,2007,4.664,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (6,8,2007,4.6814,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (3,8,2007,4.7056,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (2,8,2007,4.7147,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (1,8,2007,4.7059,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (31,7,2007,4.6837,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (30,7,2007,4.6932,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (27,7,2007,4.7064,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (26,7,2007,4.683,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (25,7,2007,4.6761,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (24,7,2007,4.6584,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (23,7,2007,4.6623,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (20,7,2007,4.6652,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (19,7,2007,4.6379,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (18,7,2007,4.6547,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (17,7,2007,4.6444,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (16,7,2007,4.6257,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (13,7,2007,4.6226,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (12,7,2007,4.6282,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (11,7,2007,4.6242,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (10,7,2007,4.6366,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (9,7,2007,4.6145,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (6,7,2007,4.6137,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (5,7,2007,4.6297,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (4,7,2007,4.6454,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (3,7,2007,4.6289,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (2,7,2007,4.6068,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (29,6,2007,4.6575,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (28,6,2007,4.7073,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (27,6,2007,4.7049,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (26,6,2007,4.7257,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (25,6,2007,4.7221,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (22,6,2007,4.7202,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (21,6,2007,4.7593,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (20,6,2007,4.7661,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (19,6,2007,4.774,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (18,6,2007,4.7604,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (15,6,2007,4.7954,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (14,6,2007,4.8141,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (13,6,2007,4.8547,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (12,6,2007,4.8173,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (11,6,2007,4.8229,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (8,6,2007,4.8334,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (7,6,2007,4.8217,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (6,6,2007,4.8069,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (5,6,2007,4.8063,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (4,6,2007,4.8101,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (1,6,2007,4.8068,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (31,5,2007,4.8099,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (30,5,2007,4.815,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (29,5,2007,4.8231,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (28,5,2007,4.8205,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (25,5,2007,4.8409,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (24,5,2007,4.8374,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (23,5,2007,4.8242,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (22,5,2007,4.7929,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (21,5,2007,4.7604,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (18,5,2007,4.7833,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (17,5,2007,4.7893,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (16,5,2007,4.7818,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (15,5,2007,4.7935,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (14,5,2007,4.7922,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (11,5,2007,4.8236,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (10,5,2007,4.8232,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (9,5,2007,4.8502,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (8,5,2007,4.8553,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (7,5,2007,4.8596,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (4,5,2007,4.8626,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (3,5,2007,4.8505,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (2,5,2007,4.8794,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (30,4,2007,4.8704,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (27,4,2007,4.8656,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (26,4,2007,4.8636,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (25,4,2007,4.8927,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (24,4,2007,4.9177,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (23,4,2007,4.9227,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (20,4,2007,4.9077,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (19,4,2007,4.9128,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (18,4,2007,4.9203,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (17,4,2007,4.9189,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (16,4,2007,4.9049,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (13,4,2007,4.9044,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (12,4,2007,4.9072,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (11,4,2007,4.9174,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (10,4,2007,4.9143,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (6,4,2007,4.9028,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (5,4,2007,4.9265,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (4,4,2007,4.9368,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (3,4,2007,4.9451,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (2,4,2007,4.9456,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (30,3,2007,4.9324,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (29,3,2007,4.9537,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (28,3,2007,4.954,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (27,3,2007,4.9552,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (26,3,2007,4.96,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (23,3,2007,4.9459,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (22,3,2007,4.9357,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (21,3,2007,4.9383,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (20,3,2007,4.9151,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (19,3,2007,4.8936,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (16,3,2007,4.9155,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (15,3,2007,4.9406,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (14,3,2007,4.9311,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (13,3,2007,4.9397,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (12,3,2007,4.9649,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (9,3,2007,4.9547,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (8,3,2007,4.9701,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (7,3,2007,4.9824,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (6,3,2007,4.9797,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (5,3,2007,4.9796,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (2,3,2007,5.0298,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (1,3,2007,5.0326,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (28,2,2007,5.0339,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (27,2,2007,5.0339,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (26,2,2007,5.037,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (23,2,2007,5.0389,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (22,2,2007,5.0383,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (21,2,2007,5.0191,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (20,2,2007,5.0121,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (19,2,2007,4.9981,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (16,2,2007,5.0131,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (15,2,2007,5.0381,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (14,2,2007,5.061,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (13,2,2007,5.0702,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (12,2,2007,5.0958,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (9,2,2007,5.0745,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (8,2,2007,5.1147,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (7,2,2007,5.1066,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (6,2,2007,5.119,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (5,2,2007,5.1141,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (2,2,2007,5.1181,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (1,2,2007,5.132,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (31,1,2007,5.1502,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (30,1,2007,5.1728,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (29,1,2007,5.1586,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (26,1,2007,5.1799,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (25,1,2007,5.1419,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (24,1,2007,5.164,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (23,1,2007,5.1758,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (22,1,2007,5.1499,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (19,1,2007,5.1459,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (18,1,2007,5.1679,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (17,1,2007,5.1732,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (16,1,2007,5.1266,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (15,1,2007,5.1419,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (12,1,2007,5.1413,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (11,1,2007,5.0909,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (10,1,2007,5.087,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (9,1,2007,5.0508,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (8,1,2007,5.0298,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (5,1,2007,5.0228,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (4,1,2007,5.0195,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (3,1,2007,4.9814,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (29,12,2006,5.039,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (28,12,2006,5.0659,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (27,12,2006,5.0184,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (22,12,2006,5.0009,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (21,12,2006,5.0412,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (20,12,2006,5.0934,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (19,12,2006,5.1033,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (18,12,2006,5.0995,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (15,12,2006,5.1136,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (14,12,2006,5.1003,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (13,12,2006,5.0806,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (12,12,2006,5.0813,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (11,12,2006,5.0733,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (8,12,2006,5.061,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (7,12,2006,5.0804,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (6,12,2006,5.0883,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (5,12,2006,5.0907,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (4,12,2006,5.1014,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (30,11,2006,5.091,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (29,11,2006,5.1274,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (28,11,2006,5.1297,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (27,11,2006,5.1395,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (24,11,2006,5.1568,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (23,11,2006,5.1467,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (22,11,2006,5.1848,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (21,11,2006,5.1628,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (20,11,2006,5.1572,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (17,11,2006,5.1511,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (16,11,2006,5.1501,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (15,11,2006,5.1544,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (14,11,2006,5.1852,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (13,11,2006,5.2099,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (10,11,2006,5.2295,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (9,11,2006,5.2338,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (8,11,2006,5.2313,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (7,11,2006,5.2419,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (6,11,2006,5.2431,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (3,11,2006,5.2574,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (2,11,2006,5.2608,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (1,11,2006,5.2604,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (31,10,2006,5.2676,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (30,10,2006,5.2574,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (27,10,2006,5.2493,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (26,10,2006,5.2324,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (25,10,2006,5.2607,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (24,10,2006,5.272,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (23,10,2006,5.2661,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (20,10,2006,5.2379,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (19,10,2006,5.2306,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (18,10,2006,5.2513,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (17,10,2006,5.2209,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (16,10,2006,5.2067,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (13,10,2006,5.1951,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (12,10,2006,5.1951,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (11,10,2006,5.1867,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (10,10,2006,5.1914,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (9,10,2006,5.2018,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (6,10,2006,5.2089,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (5,10,2006,5.2379,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (4,10,2006,5.242,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (3,10,2006,5.2359,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (2,10,2006,5.219,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (29,9,2006,5.2138,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (28,9,2006,5.2323,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (27,9,2006,5.2623,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (26,9,2006,5.2804,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (25,9,2006,5.2867,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (22,9,2006,5.2963,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (21,9,2006,5.2584,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (20,9,2006,5.2483,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (19,9,2006,5.2434,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (18,9,2006,5.2048,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (15,9,2006,5.1948,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (14,9,2006,5.1892,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (13,9,2006,5.175,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (12,9,2006,5.182,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (11,9,2006,5.1593,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (8,9,2006,5.1844,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (7,9,2006,5.1903,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (6,9,2006,5.1879,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (5,9,2006,5.2217,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (4,9,2006,5.2211,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (1,9,2006,5.2349,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (31,8,2006,5.2392,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (30,8,2006,5.2393,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (29,8,2006,5.237,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (28,8,2006,5.2116,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (25,8,2006,5.2214,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (24,8,2006,5.212,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (23,8,2006,5.2056,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (22,8,2006,5.2007,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (21,8,2006,5.1953,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (18,8,2006,5.1801,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (17,8,2006,5.2031,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (16,8,2006,5.2117,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (15,8,2006,5.2371,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (14,8,2006,5.2215,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (11,8,2006,5.2163,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (10,8,2006,5.2002,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (9,8,2006,5.2091,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (8,8,2006,5.2339,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (7,8,2006,5.2105,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (4,8,2006,5.2173,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (3,8,2006,5.1837,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (2,8,2006,5.1849,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (1,8,2006,5.1955,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (31,7,2006,5.1858,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (28,7,2006,5.2115,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (27,7,2006,5.1871,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (26,7,2006,5.1873,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (25,7,2006,5.1925,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (24,7,2006,5.2336,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (21,7,2006,5.2447,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (20,7,2006,5.2207,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (19,7,2006,5.2543,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (18,7,2006,5.2275,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (17,7,2006,5.2136,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (14,7,2006,5.2199,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (13,7,2006,5.1961,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (12,7,2006,5.1685,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (11,7,2006,5.1503,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (10,7,2006,5.1715,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (7,7,2006,5.1642,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (6,7,2006,5.1876,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (5,7,2006,5.1711,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (4,7,2006,5.1264,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (3,7,2006,5.1544,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (30,6,2006,5.1473,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (29,6,2006,5.1931,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (28,6,2006,5.204,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (27,6,2006,5.2241,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (26,6,2006,5.277,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (23,6,2006,5.2442,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (22,6,2006,5.216,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (21,6,2006,5.1779,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (20,6,2006,5.1676,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (19,6,2006,5.1605,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (16,6,2006,5.1575,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (15,6,2006,5.1624,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (14,6,2006,5.1594,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (13,6,2006,5.1781,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (12,6,2006,5.1441,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (9,6,2006,5.1208,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (8,6,2006,5.0906,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (7,6,2006,5.1015,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (6,6,2006,5.1168,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (5,6,2006,5.1327,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (2,6,2006,5.1256,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (1,6,2006,5.1546,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (31,5,2006,5.1666,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (30,5,2006,5.1533,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (29,5,2006,5.1325,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (26,5,2006,5.1454,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (25,5,2006,5.1935,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (24,5,2006,5.2045,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (23,5,2006,5.2091,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (22,5,2006,5.2147,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (19,5,2006,5.1682,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (18,5,2006,5.2182,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (17,5,2006,5.1507,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (16,5,2006,5.1786,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (15,5,2006,5.1982,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (12,5,2006,5.113,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (11,5,2006,5.0805,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (10,5,2006,5.0528,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (9,5,2006,5.0636,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (8,5,2006,5.0573,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (5,5,2006,5.0529,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (4,5,2006,5.0596,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (3,5,2006,5.0388,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (2,5,2006,5.0493,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (28,4,2006,5.0055,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (27,4,2006,4.9873,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (26,4,2006,4.9892,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (25,4,2006,4.981,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (21,4,2006,5.0077,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (20,4,2006,5.0284,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (19,4,2006,5.0324,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (18,4,2006,5.0387,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (17,4,2006,5.0296,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (14,4,2006,5.0576,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (13,4,2006,5.0521,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (12,4,2006,5.0422,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (11,4,2006,5.026,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (10,4,2006,5.0364,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (7,4,2006,5.0364,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (6,4,2006,5.0203,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (5,4,2006,5.0397,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (4,4,2006,5.0391,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (3,4,2006,5.0309,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (31,3,2006,5.0506,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (30,3,2006,5.0775,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (29,3,2006,5.1122,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (28,3,2006,5.1075,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (27,3,2006,5.0918,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (24,3,2006,5.0818,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (23,3,2006,5.0748,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (22,3,2006,5.1176,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (21,3,2006,5.0598,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (20,3,2006,5.0544,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (17,3,2006,5.048,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (16,3,2006,5.092,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (15,3,2006,5.1168,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (14,3,2006,5.1366,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (13,3,2006,5.0774,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (10,3,2006,5.1013,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (9,3,2006,5.0962,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (8,3,2006,5.0898,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (7,3,2006,5.0866,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (6,3,2006,5.0752,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (3,3,2006,5.0795,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (2,3,2006,5.0909,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (1,3,2006,5.1103,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (28,2,2006,5.1163,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (27,2,2006,5.1442,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (24,2,2006,5.1509,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (23,2,2006,5.1428,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (22,2,2006,5.1352,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (21,2,2006,5.1166,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (20,2,2006,5.1152,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (17,2,2006,5.1316,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (16,2,2006,5.1505,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (15,2,2006,5.1516,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (14,2,2006,5.1548,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (13,2,2006,5.1594,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (10,2,2006,5.1659,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (9,2,2006,5.164,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (8,2,2006,5.2077,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (7,2,2006,5.2326,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (6,2,2006,5.2669,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (3,2,2006,5.3066,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (2,2,2006,5.2969,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (1,2,2006,5.2988,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (31,1,2006,5.2945,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (30,1,2006,5.2741,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (27,1,2006,5.2873,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (26,1,2006,5.2755,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (25,1,2006,5.2831,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (24,1,2006,5.2748,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (23,1,2006,5.2774,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (20,1,2006,5.3096,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (19,1,2006,5.3019,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (18,1,2006,5.3214,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (17,1,2006,5.3084,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (16,1,2006,5.2985,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (13,1,2006,5.3186,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (12,1,2006,5.3021,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (11,1,2006,5.2794,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (10,1,2006,5.335,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (9,1,2006,5.3711,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (6,1,2006,5.3449,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (5,1,2006,5.3365,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (4,1,2006,5.3499,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (3,1,2006,5.3507,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (30,12,2005,5.3563,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (29,12,2005,5.3606,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (28,12,2005,5.377,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (27,12,2005,5.3622,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (23,12,2005,5.3561,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (22,12,2005,5.3798,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (21,12,2005,5.3957,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (20,12,2005,5.3982,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (19,12,2005,5.3628,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (16,12,2005,5.4057,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (15,12,2005,5.3753,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (14,12,2005,5.3816,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (13,12,2005,5.407,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (12,12,2005,5.4077,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (9,12,2005,5.4004,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (8,12,2005,5.4078,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (7,12,2005,5.4062,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (6,12,2005,5.3784,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (5,12,2005,5.4065,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (2,12,2005,5.4035,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (30,11,2005,5.3505,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (29,11,2005,5.323,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (28,11,2005,5.3379,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (25,11,2005,5.3504,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (24,11,2005,5.3437,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (23,11,2005,5.3527,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (22,11,2005,5.3613,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (21,11,2005,5.3199,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (18,11,2005,5.3342,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (17,11,2005,5.3436,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (16,11,2005,5.3807,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (15,11,2005,5.3891,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (14,11,2005,5.4077,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (11,11,2005,5.3931,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (10,11,2005,5.3842,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (9,11,2005,5.4245,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (8,11,2005,5.4456,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (7,11,2005,5.4547,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (4,11,2005,5.4227,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (3,11,2005,5.3933,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (2,11,2005,5.3729,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (1,11,2005,5.3934,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (31,10,2005,5.3819,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (28,10,2005,5.3133,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (27,10,2005,5.331,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (26,10,2005,5.3108,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (25,10,2005,5.3288,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (24,10,2005,5.3237,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (21,10,2005,5.3366,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (20,10,2005,5.3238,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (19,10,2005,5.2821,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (18,10,2005,5.253,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (17,10,2005,5.2781,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (14,10,2005,5.2694,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (13,10,2005,5.2832,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (12,10,2005,5.2261,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (11,10,2005,5.241,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (10,10,2005,5.2132,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (7,10,2005,5.2252,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (6,10,2005,5.243,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (5,10,2005,5.2489,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (4,10,2005,5.2253,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (3,10,2005,5.2214,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (30,9,2005,5.2091,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (29,9,2005,5.1907,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (28,9,2005,5.2122,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (27,9,2005,5.1785,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (26,9,2005,5.2255,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (23,9,2005,5.2573,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (22,9,2005,5.1954,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (21,9,2005,5.1668,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (20,9,2005,5.1702,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (19,9,2005,5.1654,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (16,9,2005,5.1328,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (15,9,2005,5.149,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (14,9,2005,5.1928,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (13,9,2005,5.1853,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (12,9,2005,5.1927,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (9,9,2005,5.1601,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (8,9,2005,5.1814,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (7,9,2005,5.157,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (6,9,2005,5.171,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (5,9,2005,5.1666,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (2,9,2005,5.1367,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (1,9,2005,5.132,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (31,8,2005,5.1366,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (30,8,2005,5.1233,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (29,8,2005,5.1755,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (26,8,2005,5.1922,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (25,8,2005,5.1442,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (24,8,2005,5.162,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (23,8,2005,5.1604,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (22,8,2005,5.2146,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (19,8,2005,5.2545,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (18,8,2005,5.281,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (17,8,2005,5.2809,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (16,8,2005,5.2652,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (15,8,2005,5.2211,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (12,8,2005,5.1516,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (11,8,2005,5.029,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (10,8,2005,4.9204,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (9,8,2005,4.9418,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (8,8,2005,4.95,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (5,8,2005,4.9602,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (4,8,2005,4.9697,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (3,8,2005,5.0083,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (2,8,2005,5.044,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (1,8,2005,5.0642,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (29,7,2005,5.1124,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (28,7,2005,5.0852,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (27,7,2005,5.1089,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (26,7,2005,5.1306,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (25,7,2005,5.1162,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (22,7,2005,5.1248,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (21,7,2005,5.1161,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (20,7,2005,5.1232,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (19,7,2005,5.1779,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (18,7,2005,5.1611,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (15,7,2005,5.1886,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (14,7,2005,5.2008,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (13,7,2005,5.1722,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (12,7,2005,5.1873,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (11,7,2005,5.1967,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (8,7,2005,5.236,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (7,7,2005,5.2259,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (6,7,2005,5.2995,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (5,7,2005,5.307,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (4,7,2005,5.3128,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (29,6,2005,5.4247,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (28,6,2005,5.4243,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (27,6,2005,5.4286,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (24,6,2005,5.454,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (23,6,2005,5.4342,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (22,6,2005,5.4164,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (21,6,2005,5.4393,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (20,6,2005,5.4027,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (17,6,2005,5.4345,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (16,6,2005,5.4369,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (15,6,2005,5.4236,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (14,6,2005,5.3936,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (13,6,2005,5.4107,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (10,6,2005,5.3945,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (9,6,2005,5.3879,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (8,6,2005,5.3882,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (7,6,2005,5.3855,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (6,6,2005,5.3667,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (3,6,2005,5.3474,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (2,6,2005,5.348,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (1,6,2005,5.3509,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (31,5,2005,5.3241,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (30,5,2005,5.2738,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (27,5,2005,5.2591,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (26,5,2005,5.261,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (25,5,2005,5.2558,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (24,5,2005,5.2682,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (23,5,2005,5.2706,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (20,5,2005,5.2606,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (19,5,2005,5.26,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (18,5,2005,5.2527,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (17,5,2005,5.2611,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (16,5,2005,5.2714,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (13,5,2005,5.3146,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (12,5,2005,5.2882,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (11,5,2005,5.3085,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (10,5,2005,5.2893,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (9,5,2005,5.3008,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (6,5,2005,5.3031,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (5,5,2005,5.329,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (4,5,2005,5.3137,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (3,5,2005,5.3323,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (29,4,2005,5.3456,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (28,4,2005,5.334,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (27,4,2005,5.3104,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (26,4,2005,5.322,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (25,4,2005,5.3323,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (22,4,2005,5.2685,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (21,4,2005,5.2905,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (20,4,2005,5.3567,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (19,4,2005,5.3345,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (18,4,2005,5.2931,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (15,4,2005,5.3032,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (14,4,2005,5.3057,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (13,4,2005,5.282,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (12,4,2005,5.2871,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (11,4,2005,5.2929,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (8,4,2005,5.311,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (7,4,2005,5.3048,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (6,4,2005,5.3259,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (5,4,2005,5.3418,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (4,4,2005,5.3035,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (1,4,2005,5.3288,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (31,3,2005,5.349,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (30,3,2005,5.3337,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (29,3,2005,5.2791,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (28,3,2005,5.251,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (25,3,2005,5.2691,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (24,3,2005,5.2743,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (23,3,2005,5.2178,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (22,3,2005,5.2581,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (21,3,2005,5.2381,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (18,3,2005,5.2567,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (17,3,2005,5.2436,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (16,3,2005,5.2308,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (15,3,2005,5.1601,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (14,3,2005,5.1589,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (11,3,2005,5.1387,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (10,3,2005,5.1905,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (9,3,2005,5.1892,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (8,3,2005,5.2059,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (7,3,2005,5.2439,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (4,3,2005,5.3059,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (3,3,2005,5.3026,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (2,3,2005,5.3231,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (1,3,2005,5.2696,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (28,2,2005,5.2858,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (25,2,2005,5.2501,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (24,2,2005,5.2328,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (23,2,2005,5.3114,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (22,2,2005,5.2622,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (21,2,2005,5.2035,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (18,2,2005,5.2431,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (17,2,2005,5.503,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (16,2,2005,5.4853,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (15,2,2005,5.341,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (14,2,2005,5.1606,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (11,2,2005,5.2253,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (10,2,2005,5.3023,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (9,2,2005,5.3674,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (8,2,2005,5.3805,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (7,2,2005,5.4234,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (4,2,2005,5.4318,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (3,2,2005,5.3981,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (2,2,2005,5.3872,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (1,2,2005,5.4132,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (31,1,2005,5.4308,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (28,1,2005,5.4537,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (27,1,2005,5.4513,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (26,1,2005,5.4311,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (25,1,2005,5.4349,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (24,1,2005,5.5279,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (21,1,2005,5.531,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (20,1,2005,5.4748,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (19,1,2005,5.3727,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (18,1,2005,5.3532,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (17,1,2005,5.3754,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (14,1,2005,5.4416,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (13,1,2005,5.4436,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (12,1,2005,5.4335,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (11,1,2005,5.4738,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (10,1,2005,5.5434,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (7,1,2005,5.5231,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (6,1,2005,5.4961,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (5,1,2005,5.4764,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (4,1,2005,5.5054,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (3,1,2005,5.5464,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (13,3,2015,4.2012,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (12,3,2015,4.1796,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (11,3,2015,4.2059,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (10,3,2015,4.1279,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (9,3,2015,4.0779,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (6,3,2015,4.0491,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (5,3,2015,4.0228,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (4,3,2015,4.0041,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (3,3,2015,3.9892,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (2,3,2015,3.9599,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (27,2,2015,3.9515,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (26,2,2015,3.8932,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (25,2,2015,3.8952,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (24,2,2015,3.9335,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (23,2,2015,3.9378,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (20,2,2015,3.9243,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (19,2,2015,3.8982,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (18,2,2015,3.9079,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (17,2,2015,3.9052,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (16,2,2015,3.8911,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (13,2,2015,3.8927,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (12,2,2015,3.9081,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (11,2,2015,3.927,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (10,2,2015,3.93,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (9,2,2015,3.9089,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (6,2,2015,3.8583,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (5,2,2015,3.8542,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (4,2,2015,3.8507,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (3,2,2015,3.8772,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (2,2,2015,3.8885,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (30,1,2015,3.9157,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (29,1,2015,3.9335,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (28,1,2015,3.9258,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (27,1,2015,3.9644,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (26,1,2015,3.9888,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (23,1,2015,3.998,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (22,1,2015,3.8721,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (21,1,2015,3.8989,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (20,1,2015,3.878,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (19,1,2015,3.8815,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (16,1,2015,3.8863,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (15,1,2015,3.851,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (14,1,2015,3.823,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (13,1,2015,3.8009,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (12,1,2015,3.8023,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (9,1,2015,3.8001,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (8,1,2015,3.8131,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (7,1,2015,3.7936,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (6,1,2015,3.7797,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (5,1,2015,3.7742,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (31,12,2014,3.6868,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (30,12,2014,3.6885,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (29,12,2014,3.6684,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (24,12,2014,3.665,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (23,12,2014,3.6595,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (22,12,2014,3.6433,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (19,12,2014,3.6474,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (18,12,2014,3.625,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (17,12,2014,3.5924,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (16,12,2014,3.5818,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (15,12,2014,3.6061,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (12,12,2014,3.5898,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (11,12,2014,3.5787,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (10,12,2014,3.5885,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (9,12,2014,3.5914,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (8,12,2014,3.6246,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (5,12,2014,3.5865,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (4,12,2014,3.5946,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (3,12,2014,3.5914,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (2,12,2014,3.5606,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (28,11,2014,3.5533,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (27,11,2014,3.5433,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (26,11,2014,3.5479,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (25,11,2014,3.5653,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (24,11,2014,3.5758,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (21,11,2014,3.5697,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (20,11,2014,3.5472,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (19,11,2014,3.5411,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (18,11,2014,3.544,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (17,11,2014,3.5421,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (14,11,2014,3.5521,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (13,11,2014,3.5522,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (12,11,2014,3.5573,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (11,11,2014,3.5673,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (10,11,2014,3.5457,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (7,11,2014,3.5763,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (6,11,2014,3.5357,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (5,11,2014,3.5371,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (4,11,2014,3.5277,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (3,11,2014,3.5319,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (31,10,2014,3.5098,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (30,10,2014,3.5094,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (29,10,2014,3.4721,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (28,10,2014,3.4826,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (27,10,2014,3.4914,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (24,10,2014,3.4967,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (23,10,2014,3.4929,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (22,10,2014,3.4793,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (21,10,2014,3.457,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (20,10,2014,3.4607,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (17,10,2014,3.4514,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (16,10,2014,3.4615,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (15,10,2014,3.4901,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (14,10,2014,3.4874,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (13,10,2014,3.4729,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (10,10,2014,3.4756,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (9,10,2014,3.4506,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (8,10,2014,3.4825,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (7,10,2014,3.4939,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (6,10,2014,3.5195,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (3,10,2014,3.4947,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (2,10,2014,3.4883,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (1,10,2014,3.4994,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (30,9,2014,3.5019,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (29,9,2014,3.4827,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (26,9,2014,3.4544,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (25,9,2014,3.4582,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (24,9,2014,3.4252,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (23,9,2014,3.4143,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (22,9,2014,3.4257,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (19,9,2014,3.4182,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (18,9,2014,3.425,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (17,9,2014,3.4097,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (16,9,2014,3.4118,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (15,9,2014,3.4211,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (12,9,2014,3.4197,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (11,9,2014,3.4197,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (10,9,2014,3.42,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (9,9,2014,3.4307,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (8,9,2014,3.4056,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (5,9,2014,3.3964,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (4,9,2014,3.3501,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (3,9,2014,3.3543,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (2,9,2014,3.3594,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (1,9,2014,3.3485,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (29,8,2014,3.349,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (28,8,2014,3.3329,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (27,8,2014,3.3324,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (26,8,2014,3.3298,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (25,8,2014,3.3286,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (22,8,2014,3.3208,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (21,8,2014,3.3272,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (20,8,2014,3.3291,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (19,8,2014,3.3222,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (18,8,2014,3.3133,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (14,8,2014,3.3154,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (13,8,2014,3.3198,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (12,8,2014,3.3296,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (11,8,2014,3.3174,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (8,8,2014,3.319,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (7,8,2014,3.3189,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (6,8,2014,3.3278,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (5,8,2014,3.3046,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (4,8,2014,3.303,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (1,8,2014,3.3098,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (31,7,2014,3.3016,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (30,7,2014,3.285,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (29,7,2014,3.2711,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (28,7,2014,3.2638,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (25,7,2014,3.2715,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (24,7,2014,3.2766,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (23,7,2014,3.2891,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (22,7,2014,3.2929,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (21,7,2014,3.2898,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (18,7,2014,3.2828,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (17,7,2014,3.2821,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (16,7,2014,3.2765,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (15,7,2014,3.2491,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (14,7,2014,3.2445,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (11,7,2014,3.2461,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (10,7,2014,3.2242,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (9,7,2014,3.2262,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (8,7,2014,3.2286,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (7,7,2014,3.2262,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (4,7,2014,3.23,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (3,7,2014,3.2133,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (2,7,2014,3.2106,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (1,7,2014,3.2021,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (30,6,2014,3.2138,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (27,6,2014,3.2239,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (26,6,2014,3.2205,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (25,6,2014,3.2302,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (24,6,2014,3.2243,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (23,6,2014,3.2374,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (20,6,2014,3.2305,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (19,6,2014,3.2243,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (18,6,2014,3.2481,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (17,6,2014,3.2486,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (16,6,2014,3.2516,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (13,6,2014,3.2395,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (12,6,2014,3.2494,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (11,6,2014,3.2481,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (10,6,2014,3.2401,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (6,6,2014,3.2229,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (5,6,2014,3.229,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (4,6,2014,3.2361,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (3,6,2014,3.2301,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (2,6,2014,3.2286,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (30,5,2014,3.2307,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (29,5,2014,3.2269,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (28,5,2014,3.23,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (27,5,2014,3.2206,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (26,5,2014,3.2315,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (23,5,2014,3.241,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (22,5,2014,3.228,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (21,5,2014,3.238,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (20,5,2014,3.2374,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (19,5,2014,3.2299,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (16,5,2014,3.2277,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (15,5,2014,3.2468,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (14,5,2014,3.2387,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (13,5,2014,3.2215,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (12,5,2014,3.22,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (9,5,2014,3.2059,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (8,5,2014,3.1799,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (7,5,2014,3.186,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (6,5,2014,3.1885,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (5,5,2014,3.2016,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (2,5,2014,3.1991,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (30,4,2014,3.2194,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (29,4,2014,3.2029,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (28,4,2014,3.2121,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (25,4,2014,3.2161,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (24,4,2014,3.2273,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (23,4,2014,3.2292,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (22,4,2014,3.2356,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (18,4,2014,3.2281,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (17,4,2014,3.2233,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (16,4,2014,3.234,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (15,4,2014,3.2342,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (14,4,2014,3.2336,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (11,4,2014,3.213,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (10,4,2014,3.2161,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (9,4,2014,3.2356,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (8,4,2014,3.236,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (7,4,2014,3.2534,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (4,4,2014,3.2536,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (3,4,2014,3.249,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (2,4,2014,3.2384,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (1,4,2014,3.236,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (31,3,2014,3.2304,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (28,3,2014,3.2419,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (27,3,2014,3.2533,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (26,3,2014,3.2348,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (25,3,2014,3.2351,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (24,3,2014,3.2528,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (21,3,2014,3.2488,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (20,3,2014,3.2642,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (19,3,2014,3.2314,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (18,3,2014,3.242,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (17,3,2014,3.2471,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (14,3,2014,3.2465,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (13,3,2014,3.2298,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (12,3,2014,3.2534,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (11,3,2014,3.2494,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (10,3,2014,3.2428,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (7,3,2014,3.2352,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (6,3,2014,3.2752,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (5,3,2014,3.2896,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (4,3,2014,3.2852,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (3,3,2014,3.2776,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (28,2,2014,3.2618,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (27,2,2014,3.2997,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (26,2,2014,3.2854,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (25,2,2014,3.2858,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (24,2,2014,3.2773,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (21,2,2014,3.2955,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (20,2,2014,3.304,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (19,2,2014,3.2674,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (18,2,2014,3.2685,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (17,2,2014,3.2758,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (14,2,2014,3.2721,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (13,2,2014,3.2863,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (12,2,2014,3.2828,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (11,2,2014,3.2713,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (10,2,2014,3.2851,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (7,2,2014,3.304,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (6,2,2014,3.3021,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (5,2,2014,3.2978,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (4,2,2014,3.2984,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (3,2,2014,3.3264,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (31,1,2014,3.3221,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (30,1,2014,3.3146,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (29,1,2014,3.3048,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (28,1,2014,3.3226,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (27,1,2014,3.318,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (24,1,2014,3.3109,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (23,1,2014,3.3218,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (22,1,2014,3.3447,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (21,1,2014,3.3514,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (20,1,2014,3.3472,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (17,1,2014,3.3301,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (16,1,2014,3.3244,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (15,1,2014,3.3225,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (14,1,2014,3.3092,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (13,1,2014,3.3201,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (10,1,2014,3.3432,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (9,1,2014,3.3267,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (8,1,2014,3.3106,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (7,1,2014,3.299,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (6,1,2014,3.3009,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (3,1,2014,3.2888,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (31,12,2013,3.2551,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (30,12,2013,3.2458,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (27,12,2013,3.2305,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (24,12,2013,3.2647,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (23,12,2013,3.2719,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (20,12,2013,3.2771,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (19,12,2013,3.2755,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (18,12,2013,3.2549,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (17,12,2013,3.2425,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (16,12,2013,3.2324,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (13,12,2013,3.2482,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (12,12,2013,3.2332,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (11,12,2013,3.2361,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (10,12,2013,3.2403,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (9,12,2013,3.2475,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (6,12,2013,3.2612,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (5,12,2013,3.2869,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (4,12,2013,3.29,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (3,12,2013,3.2936,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (2,12,2013,3.2745,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (29,11,2013,3.2644,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (28,11,2013,3.2619,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (27,11,2013,3.2664,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (26,11,2013,3.28,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (25,11,2013,3.2892,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (22,11,2013,3.2944,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (21,11,2013,3.3101,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (20,11,2013,3.2864,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (19,11,2013,3.2906,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (18,11,2013,3.2904,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (15,11,2013,3.3101,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (14,11,2013,3.3152,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (13,11,2013,3.3264,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (12,11,2013,3.3267,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (11,11,2013,3.3241,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (8,11,2013,3.3104,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (7,11,2013,3.2809,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (6,11,2013,3.2815,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (5,11,2013,3.29,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (4,11,2013,3.2836,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (1,11,2013,3.2814,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (31,10,2013,3.2441,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (30,10,2013,3.2201,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (29,10,2013,3.229,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (28,10,2013,3.2152,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (25,10,2013,3.2259,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (24,10,2013,3.2257,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (23,10,2013,3.2251,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (22,10,2013,3.2447,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (21,10,2013,3.2517,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (18,10,2013,3.2513,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (17,10,2013,3.2661,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (16,10,2013,3.2871,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (15,10,2013,3.294,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (14,10,2013,3.2948,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (11,10,2013,3.2781,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (10,10,2013,3.2987,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (9,10,2013,3.2988,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (8,10,2013,3.2682,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (7,10,2013,3.2629,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (4,10,2013,3.256,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (3,10,2013,3.2624,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (2,10,2013,3.2888,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (1,10,2013,3.2894,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (30,9,2013,3.3051,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (27,9,2013,3.3052,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (26,9,2013,3.3089,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (25,9,2013,3.3103,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (24,9,2013,3.3126,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (23,9,2013,3.3105,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (20,9,2013,3.296,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (19,9,2013,3.2838,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (18,9,2013,3.3504,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (17,9,2013,3.349,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (16,9,2013,3.3367,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (13,9,2013,3.3685,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (12,9,2013,3.3744,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (11,9,2013,3.3693,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (10,9,2013,3.3719,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (9,9,2013,3.3884,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (6,9,2013,3.4106,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (5,9,2013,3.382,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (4,9,2013,3.3746,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (3,9,2013,3.3662,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (2,9,2013,3.3441,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (30,8,2013,3.351,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (29,8,2013,3.3516,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (28,8,2013,3.3159,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (27,8,2013,3.3286,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (26,8,2013,3.311,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (23,8,2013,3.314,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (22,8,2013,3.3312,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (21,8,2013,3.3204,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (20,8,2013,3.3219,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (19,8,2013,3.3392,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (16,8,2013,3.3365,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (14,8,2013,3.3435,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (13,8,2013,3.3243,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (12,8,2013,3.3292,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (9,8,2013,3.3157,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (8,8,2013,3.3254,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (7,8,2013,3.3365,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (6,8,2013,3.3206,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (5,8,2013,3.3275,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (2,8,2013,3.3562,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (1,8,2013,3.342,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (31,7,2013,3.3169,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (30,7,2013,3.3081,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (29,7,2013,3.3111,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (26,7,2013,3.3029,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (25,7,2013,3.3314,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (24,7,2013,3.3284,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (23,7,2013,3.3571,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (22,7,2013,3.3542,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (19,7,2013,3.3787,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (18,7,2013,3.3814,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (17,7,2013,3.3809,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (16,7,2013,3.3905,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (15,7,2013,3.3933,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (12,7,2013,3.387,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (11,7,2013,3.395,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (10,7,2013,3.4628,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (9,7,2013,3.451,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (8,7,2013,3.4624,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (5,7,2013,3.4473,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (4,7,2013,3.4165,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (3,7,2013,3.4337,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (2,7,2013,3.4076,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (1,7,2013,3.4094,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (28,6,2013,3.4151,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (27,6,2013,3.4151,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (26,6,2013,3.3881,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (25,6,2013,3.421,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (21,6,2013,3.4179,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (20,6,2013,3.4375,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (19,6,2013,3.3602,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (18,6,2013,3.3481,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (17,6,2013,3.3408,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (14,6,2013,3.3472,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (13,6,2013,3.3638,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (12,6,2013,3.3855,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (11,6,2013,3.4051,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (10,6,2013,3.4191,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (7,6,2013,3.4402,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (6,6,2013,3.4113,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (5,6,2013,3.3885,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (4,6,2013,3.3649,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (3,6,2013,3.3846,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (31,5,2013,3.3737,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (30,5,2013,3.3337,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (29,5,2013,3.3743,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (28,5,2013,3.3506,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (27,5,2013,3.3615,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (24,5,2013,3.3651,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (23,5,2013,3.3845,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (22,5,2013,3.3601,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (21,5,2013,3.3781,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (20,5,2013,3.3761,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (17,5,2013,3.3701,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (16,5,2013,3.3696,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (15,5,2013,3.363,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (14,5,2013,3.3323,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (13,5,2013,3.3309,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (10,5,2013,3.3237,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (9,5,2013,3.2908,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (8,5,2013,3.2884,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (7,5,2013,3.302,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (3,5,2013,3.2816,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (2,5,2013,3.2923,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (30,4,2013,3.3075,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (29,4,2013,3.304,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (26,4,2013,3.3308,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (25,4,2013,3.3334,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (24,4,2013,3.3401,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (23,4,2013,3.3531,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (22,4,2013,3.3382,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (19,4,2013,3.3353,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (18,4,2013,3.347,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (17,4,2013,3.3177,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (16,4,2013,3.348,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (15,4,2013,3.3538,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (12,4,2013,3.3673,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (11,4,2013,3.3554,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (10,4,2013,3.3508,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (9,4,2013,3.3817,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (8,4,2013,3.3894,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (5,4,2013,3.4215,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (4,4,2013,3.4597,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (3,4,2013,3.4471,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (2,4,2013,3.4398,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (1,4,2013,3.444,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (29,3,2013,3.4455,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (28,3,2013,3.4497,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (27,3,2013,3.4419,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (26,3,2013,3.4265,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (25,3,2013,3.3948,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (22,3,2013,3.4225,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (21,3,2013,3.4235,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (20,3,2013,3.4194,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (19,3,2013,3.4078,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (18,3,2013,3.4088,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (15,3,2013,3.3636,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (14,3,2013,3.3997,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (13,3,2013,3.3675,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (12,3,2013,3.3625,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (11,3,2013,3.3556,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (8,3,2013,3.3174,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (7,3,2013,3.3417,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (6,3,2013,3.3474,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (5,3,2013,3.3478,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (4,3,2013,3.3593,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (1,3,2013,3.342,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (28,2,2013,3.3345,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (27,2,2013,3.3408,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (26,2,2013,3.3481,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (25,2,2013,3.3026,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (22,2,2013,3.3159,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (21,2,2013,3.3288,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (20,2,2013,3.267,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (19,2,2013,3.2884,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (18,2,2013,3.2853,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (15,2,2013,3.2907,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (14,2,2013,3.2881,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (13,2,2013,3.2542,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (12,2,2013,3.2828,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (11,2,2013,3.2874,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (8,2,2013,3.2773,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (7,2,2013,3.2493,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (6,2,2013,3.2404,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (5,2,2013,3.2321,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (4,2,2013,3.2154,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (1,2,2013,3.2033,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (31,1,2013,3.2332,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (30,1,2013,3.2338,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (29,1,2013,3.2668,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (28,1,2013,3.2625,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (25,1,2013,3.2482,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (24,1,2013,3.2812,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (23,1,2013,3.2808,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (22,1,2013,3.2658,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (21,1,2013,3.2689,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (18,1,2013,3.2484,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (17,1,2013,3.2431,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (16,1,2013,3.2596,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (15,1,2013,3.2882,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (14,1,2013,3.2761,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (11,1,2013,3.301,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (10,1,2013,3.3393,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (9,1,2013,3.3728,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (8,1,2013,3.3608,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (7,1,2013,3.3917,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (4,1,2013,3.4017,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (3,1,2013,3.3683,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (31,12,2012,3.3575,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (28,12,2012,3.3619,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (27,12,2012,3.3384,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (24,12,2012,3.3468,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (21,12,2012,3.3636,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (20,12,2012,3.3788,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (19,12,2012,3.3731,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (18,12,2012,3.388,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (17,12,2012,3.3954,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (14,12,2012,3.4205,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (13,12,2012,3.4522,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (12,12,2012,3.479,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (11,12,2012,3.5012,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (10,12,2012,3.5133,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (7,12,2012,3.5067,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (6,12,2012,3.4722,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (5,12,2012,3.4734,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (4,12,2012,3.4665,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (3,12,2012,3.4666,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (29,11,2012,3.4687,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (28,11,2012,3.4905,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (27,11,2012,3.4815,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (26,11,2012,3.495,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (23,11,2012,3.5175,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (22,11,2012,3.5224,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (21,11,2012,3.5474,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (20,11,2012,3.5381,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (19,11,2012,3.5512,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (16,11,2012,3.5637,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (15,11,2012,3.5552,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (14,11,2012,3.5603,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (13,11,2012,3.5729,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (12,11,2012,3.5565,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (9,11,2012,3.5545,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (8,11,2012,3.5451,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (7,11,2012,3.5102,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (6,11,2012,3.5306,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (5,11,2012,3.5336,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (2,11,2012,3.512,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (1,11,2012,3.5001,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (31,10,2012,3.4873,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (30,10,2012,3.5023,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (29,10,2012,3.5195,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (26,10,2012,3.52,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (25,10,2012,3.5078,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (24,10,2012,3.538,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (23,10,2012,3.5128,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (22,10,2012,3.5051,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (19,10,2012,3.5097,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (18,10,2012,3.49,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (17,10,2012,3.4888,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (16,10,2012,3.5143,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (15,10,2012,3.5248,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (12,10,2012,3.5193,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (11,10,2012,3.5463,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (10,10,2012,3.5503,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (9,10,2012,3.5272,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (8,10,2012,3.5203,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (5,10,2012,3.5117,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (4,10,2012,3.5104,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (3,10,2012,3.5,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (2,10,2012,3.5016,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (1,10,2012,3.4999,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (28,9,2012,3.5029,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (27,9,2012,3.5131,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (26,9,2012,3.5079,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (25,9,2012,3.4999,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (24,9,2012,3.4977,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (21,9,2012,3.4642,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (20,9,2012,3.4843,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (19,9,2012,3.4604,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (18,9,2012,3.448,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (17,9,2012,3.4302,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (14,9,2012,3.4514,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (13,9,2012,3.4882,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (12,9,2012,3.4728,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (11,9,2012,3.5031,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (10,9,2012,3.5049,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (7,9,2012,3.5287,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (6,9,2012,3.5536,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (5,9,2012,3.5837,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (4,9,2012,3.5635,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (3,9,2012,3.5728,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (31,8,2012,3.5484,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (30,8,2012,3.5544,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (29,8,2012,3.5573,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (28,8,2012,3.5515,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (27,8,2012,3.5675,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (24,8,2012,3.5739,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (23,8,2012,3.5729,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (22,8,2012,3.5999,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (21,8,2012,3.6255,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (20,8,2012,3.6404,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (17,8,2012,3.625,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (16,8,2012,3.6611,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (14,8,2012,3.6569,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (13,8,2012,3.679,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (10,8,2012,3.6984,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (9,8,2012,3.6745,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (8,8,2012,3.6714,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (7,8,2012,3.6582,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (6,8,2012,3.6997,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (3,8,2012,3.7972,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (2,8,2012,3.7528,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (1,8,2012,3.7285,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (31,7,2012,3.7242,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (30,7,2012,3.7086,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (27,7,2012,3.7575,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (26,7,2012,3.8098,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (25,7,2012,3.804,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (24,7,2012,3.8343,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (23,7,2012,3.7999,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (20,7,2012,3.7438,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (19,7,2012,3.7128,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (18,7,2012,3.7309,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (17,7,2012,3.7113,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (16,7,2012,3.7399,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (13,7,2012,3.7274,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (12,7,2012,3.7031,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (11,7,2012,3.6842,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (10,7,2012,3.6675,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (9,7,2012,3.6848,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (6,7,2012,3.648,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (5,7,2012,3.5827,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (4,7,2012,3.5542,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (3,7,2012,3.5347,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (2,7,2012,3.5208,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (29,6,2012,3.536,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (18,10,2011,5.0005,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (17,10,2011,4.9369,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (14,10,2011,4.9423,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (13,10,2011,4.9357,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (12,10,2011,4.9385,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (11,10,2011,4.9775,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (10,10,2011,4.9652,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (7,10,2011,4.9888,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (6,10,2011,4.9977,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (5,10,2011,5.0109,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (4,10,2011,5.0302,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (3,10,2011,5.0293,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (30,9,2011,5.0281,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (29,9,2011,4.9582,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (28,9,2011,4.9493,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (27,9,2011,4.9568,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (26,9,2011,4.9526,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (23,9,2011,4.929,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (22,9,2011,4.9393,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (21,9,2011,4.914,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (20,9,2011,4.9129,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (19,9,2011,4.9283,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (16,9,2011,4.8876,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (15,9,2011,4.9201,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (14,9,2011,4.9459,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (13,9,2011,4.9643,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (12,9,2011,4.9779,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (9,9,2011,4.9266,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (8,9,2011,4.8148,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (7,9,2011,4.8128,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (6,9,2011,4.8307,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (5,9,2011,4.8482,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (2,9,2011,4.8257,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (1,9,2011,4.8034,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (31,8,2011,4.7621,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (30,8,2011,4.7802,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (29,8,2011,4.7874,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (26,8,2011,4.8027,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (25,8,2011,4.8261,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (24,8,2011,4.8547,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (23,8,2011,4.8673,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (22,8,2011,4.8751,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (19,8,2011,4.9172,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (18,8,2011,4.8821,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (17,8,2011,4.8521,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (16,8,2011,4.8582,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (12,8,2011,4.8941,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (11,8,2011,4.8666,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (10,8,2011,4.8088,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (9,8,2011,4.8987,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (8,8,2011,4.8843,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (5,8,2011,4.883,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (4,8,2011,4.8525,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (3,8,2011,4.8482,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (2,8,2011,4.8596,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (1,8,2011,4.8127,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (29,7,2011,4.8287,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (28,7,2011,4.8401,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (27,7,2011,4.7958,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (26,7,2011,4.8129,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (25,7,2011,4.8121,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (22,7,2011,4.7848,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (21,7,2011,4.8337,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (20,7,2011,4.8169,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (19,7,2011,4.8369,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (18,7,2011,4.8822,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (15,7,2011,4.8572,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (14,7,2011,4.8553,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (13,7,2011,4.8385,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (12,7,2011,4.8713,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (11,7,2011,4.7781,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (8,7,2011,4.7058,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (7,7,2011,4.703,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (6,7,2011,4.6907,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (5,7,2011,4.6556,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (4,7,2011,4.6799,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (1,7,2011,4.6768,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (30,6,2011,4.676,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (29,6,2011,4.6878,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (28,6,2011,4.7003,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (27,6,2011,4.7471,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (24,6,2011,4.7355,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (23,6,2011,4.7503,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (22,6,2011,4.7721,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (21,6,2011,4.7905,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (20,6,2011,4.8438,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (17,6,2011,4.7976,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (16,6,2011,4.8062,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (15,6,2011,4.7536,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (14,6,2011,4.7334,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (10,6,2011,4.6774,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (9,6,2011,4.6895,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (8,6,2011,4.6603,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (7,6,2011,4.6527,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (6,6,2011,4.6404,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (3,6,2011,4.6457,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (2,6,2011,4.6916,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (1,6,2011,4.7065,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (31,5,2011,4.7127,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (30,5,2011,4.7504,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (27,5,2011,4.7769,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (26,5,2011,4.7547,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (25,5,2011,4.752,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (24,5,2011,4.7161,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (23,5,2011,4.7546,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (20,5,2011,4.6745,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (19,5,2011,4.684,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (18,5,2011,4.6808,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (17,5,2011,4.7031,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (16,5,2011,4.7078,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (13,5,2011,4.6696,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (12,5,2011,4.7177,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (11,5,2011,4.6735,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (10,5,2011,4.6603,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (9,5,2011,4.6656,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (6,5,2011,4.6434,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (5,5,2011,4.5582,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (4,5,2011,4.5674,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (3,5,2011,4.5784,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (2,5,2011,4.5897,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (29,4,2011,4.5659,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (28,4,2011,4.5762,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (27,4,2011,4.6036,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (26,4,2011,4.5906,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (22,4,2011,4.627,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (21,4,2011,4.6258,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (20,4,2011,4.6079,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (19,4,2011,4.672,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (18,4,2011,4.6424,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (15,4,2011,4.6331,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (14,4,2011,4.6425,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (13,4,2011,4.6139,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (12,4,2011,4.6251,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (11,4,2011,4.6446,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (8,4,2011,4.681,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (7,4,2011,4.698,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (6,4,2011,4.6748,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (5,4,2011,4.7101,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (4,4,2011,4.6927,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (1,4,2011,4.6846,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (31,3,2011,4.6653,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (30,3,2011,4.6759,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (29,3,2011,4.6851,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (28,3,2011,4.6614,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (25,3,2011,4.6498,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (24,3,2011,4.6993,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (23,3,2011,4.7314,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (22,3,2011,4.7686,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (21,3,2011,4.7864,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (18,3,2011,4.764,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (17,3,2011,4.8079,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (16,3,2011,4.822,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (15,3,2011,4.8304,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (14,3,2011,4.8242,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (11,3,2011,4.8842,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (10,3,2011,4.9015,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (9,3,2011,4.8897,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (8,3,2011,4.8648,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (7,3,2011,4.8961,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (4,3,2011,4.9085,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (3,3,2011,4.9326,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (2,3,2011,4.96,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (1,3,2011,4.9536,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (28,2,2011,4.944,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (25,2,2011,4.9153,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (24,2,2011,4.9678,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (23,2,2011,4.9927,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (22,2,2011,5.0222,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (21,2,2011,5.0227,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (18,2,2011,5.0808,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (17,2,2011,5.0531,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (16,2,2011,5.0584,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (15,2,2011,5.047,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (14,2,2011,5.0484,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (11,2,2011,5.0421,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (10,2,2011,5.0171,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (9,2,2011,5.0198,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (8,2,2011,5.0243,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (7,2,2011,5.0448,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (4,2,2011,5.0428,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (3,2,2011,5.019,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (2,2,2011,4.9928,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (1,2,2011,4.9958,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (31,1,2011,4.9516,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (28,1,2011,4.9255,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (27,1,2011,4.9504,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (26,1,2011,4.9379,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (25,1,2011,4.9433,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (24,1,2011,5.0143,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (21,1,2011,5.0119,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (20,1,2011,5.0561,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (19,1,2011,5.0592,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (18,1,2011,5.0867,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (17,1,2011,5.0934,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (14,1,2011,5.061,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (13,1,2011,5.0984,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (12,1,2011,5.11,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (11,1,2011,5.1148,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (10,1,2011,5.1223,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (7,1,2011,5.0636,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (6,1,2011,5.0362,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (5,1,2011,5.0342,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (4,1,2011,4.983,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (3,1,2011,4.9568,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (31,12,2010,4.9673,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (30,12,2010,4.9997,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (29,12,2010,5.0363,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (28,12,2010,4.9949,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (27,12,2010,5.0314,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (24,12,2010,5.0419,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (23,12,2010,5.0382,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (22,12,2010,5.0464,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (21,12,2010,5.0558,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (20,12,2010,5.0724,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (17,12,2010,5.0313,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (16,12,2010,5.0575,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (15,12,2010,5.0588,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (14,12,2010,5.0515,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (13,12,2010,5.1063,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (10,12,2010,5.1386,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (9,12,2010,5.1297,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (8,12,2010,5.1167,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (7,12,2010,5.0819,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (6,12,2010,5.0963,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (3,12,2010,5.0827,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (2,12,2010,5.0802,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (30,11,2010,5.1078,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (29,11,2010,5.0709,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (26,11,2010,5.1116,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (25,11,2010,5.0859,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (24,11,2010,5.0966,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (23,11,2010,5.0512,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (22,11,2010,5.0172,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (19,11,2010,5.0369,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (18,11,2010,5.0313,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (17,11,2010,5.0607,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (16,11,2010,5.0535,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (15,11,2010,5.0728,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (12,11,2010,5.0112,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (11,11,2010,5.0319,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (10,11,2010,4.9914,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (9,11,2010,4.9718,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (8,11,2010,4.9687,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (5,11,2010,4.919,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (4,11,2010,4.8815,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (3,11,2010,4.928,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (2,11,2010,4.8997,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (1,11,2010,4.9193,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (29,10,2010,4.9096,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (28,10,2010,4.8805,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (27,10,2010,4.9059,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (26,10,2010,4.8606,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (25,10,2010,4.7863,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (22,10,2010,4.8585,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (21,10,2010,4.8503,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (20,10,2010,4.9001,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (19,10,2010,4.8737,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (18,10,2010,4.8939,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (15,10,2010,4.8745,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (14,10,2010,4.8727,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (13,10,2010,4.8513,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (12,10,2010,4.8963,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (11,10,2010,4.8797,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (8,10,2010,4.8724,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (7,10,2010,4.8729,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (6,10,2010,4.8991,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (5,10,2010,4.9341,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (4,10,2010,4.9389,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (1,10,2010,4.9229,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (30,9,2010,4.9667,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (29,9,2010,4.9705,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (28,9,2010,5.0251,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (27,9,2010,4.9982,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (24,9,2010,4.9716,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (23,9,2010,5.0202,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (22,9,2010,4.9805,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (21,9,2010,5.0408,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (20,9,2010,5.0859,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (17,9,2010,5.081,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (16,9,2010,5.0617,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (15,9,2010,5.0677,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (14,9,2010,5.0973,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (13,9,2010,5.1399,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (10,9,2010,5.1861,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (9,9,2010,5.1841,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (8,9,2010,5.2191,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (7,9,2010,5.1752,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (6,9,2010,5.105,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (3,9,2010,5.1351,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (2,9,2010,5.1129,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (1,9,2010,5.1285,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (31,8,2010,5.1793,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (30,8,2010,5.1794,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (27,8,2010,5.1755,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (26,8,2010,5.1904,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (25,8,2010,5.1546,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (24,8,2010,5.1728,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (23,8,2010,5.1722,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (20,8,2010,5.1609,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (19,8,2010,5.1552,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (18,8,2010,5.1447,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (17,8,2010,5.1512,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (16,8,2010,5.1445,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (13,8,2010,5.1461,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (12,8,2010,5.1495,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (11,8,2010,5.1065,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (10,8,2010,5.0722,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (9,8,2010,5.0816,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (6,8,2010,5.1097,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (5,8,2010,5.1197,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (4,8,2010,5.1271,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (3,8,2010,5.1009,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (2,8,2010,5.1349,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (30,7,2010,5.0961,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (29,7,2010,5.0884,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (28,7,2010,5.099,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (27,7,2010,5.0657,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (26,7,2010,5.1118,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (23,7,2010,5.081,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (22,7,2010,5.0818,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (21,7,2010,5.0855,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (20,7,2010,5.0171,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (19,7,2010,5.0401,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (16,7,2010,5.0591,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (15,7,2010,5.1044,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (14,7,2010,5.1151,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (13,7,2010,5.1129,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (12,7,2010,5.0633,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (9,7,2010,5.0785,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (8,7,2010,5.0632,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (7,7,2010,5.0862,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (6,7,2010,5.1153,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (5,7,2010,5.1484,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (2,7,2010,5.2259,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (1,7,2010,5.2865,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (30,6,2010,5.3493,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (29,6,2010,5.3722,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (28,6,2010,5.2647,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (25,6,2010,5.1942,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (24,6,2010,5.1611,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (23,6,2010,5.1274,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (22,6,2010,5.0621,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (21,6,2010,5.0719,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (18,6,2010,5.0857,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (17,6,2010,5.0666,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (16,6,2010,5.0912,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (15,6,2010,5.1009,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (14,6,2010,5.0783,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (11,6,2010,5.1045,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (10,6,2010,5.1028,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (9,6,2010,5.1056,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (8,6,2010,5.1143,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (7,6,2010,5.093,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (4,6,2010,5.0548,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (3,6,2010,5.0029,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (2,6,2010,5.0114,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (1,6,2010,5.0048,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (31,5,2010,4.9234,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (28,5,2010,4.8893,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (27,5,2010,4.9252,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (26,5,2010,4.8834,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (25,5,2010,4.891,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (21,5,2010,4.8274,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (20,5,2010,4.8756,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (19,5,2010,4.9162,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (18,5,2010,4.8823,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (17,5,2010,4.9052,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (14,5,2010,4.8785,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (13,5,2010,4.902,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (12,5,2010,4.9081,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (11,5,2010,4.8718,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (10,5,2010,4.7921,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (7,5,2010,4.7908,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (6,5,2010,4.9302,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (5,5,2010,4.8455,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (4,5,2010,4.7883,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (3,5,2010,4.7494,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (30,4,2010,4.7567,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (29,4,2010,4.7582,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (28,4,2010,4.7662,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (27,4,2010,4.7486,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (26,4,2010,4.7818,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (23,4,2010,4.7613,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (22,4,2010,4.7788,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (21,4,2010,4.746,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (20,4,2010,4.7297,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (19,4,2010,4.7103,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (16,4,2010,4.7245,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (15,4,2010,4.7157,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (14,4,2010,4.6811,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (13,4,2010,4.6967,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (12,4,2010,4.6842,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (9,4,2010,4.7369,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (8,4,2010,4.7038,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (7,4,2010,4.6447,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (6,4,2010,4.6275,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (2,4,2010,4.6194,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (1,4,2010,4.6295,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (31,3,2010,4.6116,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (30,3,2010,4.5586,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (29,3,2010,4.5244,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (26,3,2010,4.5237,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (25,3,2010,4.5544,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (24,3,2010,4.5567,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (23,3,2010,4.5217,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (22,3,2010,4.533,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (19,3,2010,4.5555,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (18,3,2010,4.559,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (17,3,2010,4.545,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (16,3,2010,4.513,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (15,3,2010,4.4847,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (12,3,2010,4.5007,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (11,3,2010,4.5122,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (10,3,2010,4.4901,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (9,3,2010,4.5164,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (8,3,2010,4.5447,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (5,3,2010,4.5274,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (4,3,2010,4.5146,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (3,3,2010,4.5283,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (2,3,2010,4.539,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (1,3,2010,4.5251,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (26,2,2010,4.5987,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (25,2,2010,4.6766,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (24,2,2010,4.7028,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (23,2,2010,4.6731,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (22,2,2010,4.6867,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (19,2,2010,4.7136,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (18,2,2010,4.7445,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (17,2,2010,4.7287,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (16,2,2010,4.7292,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (15,2,2010,4.7393,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (12,2,2010,4.7494,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (11,2,2010,4.659,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (10,2,2010,4.6808,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (9,2,2010,4.6903,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (8,2,2010,4.7003,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (5,2,2010,4.7485,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (4,2,2010,4.7161,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (3,2,2010,4.6827,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (2,2,2010,4.6679,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (1,2,2010,4.6541,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (29,1,2010,4.7642,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (28,1,2010,4.7891,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (27,1,2010,4.7474,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (26,1,2010,4.7224,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (25,1,2010,4.6995,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (22,1,2010,4.7514,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (21,1,2010,4.7649,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (20,1,2010,4.7295,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (19,1,2010,4.7022,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (18,1,2010,4.6626,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (15,1,2010,4.6572,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (14,1,2010,4.6321,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (13,1,2010,4.6115,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (12,1,2010,4.6027,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (11,1,2010,4.6073,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (8,1,2010,4.667,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (7,1,2010,4.6287,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (6,1,2010,4.6363,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (5,1,2010,4.669,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (4,1,2010,4.758,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (31,12,2009,4.7393,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (30,12,2009,4.6728,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (29,12,2009,4.6735,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (28,12,2009,4.6599,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (24,12,2009,4.6685,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (23,12,2009,4.7053,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (22,12,2009,4.7309,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (21,12,2009,4.7389,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (18,12,2009,4.7359,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (17,12,2009,4.7359,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (16,12,2009,4.7645,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (15,12,2009,4.7469,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (14,12,2009,4.7105,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (11,12,2009,4.6897,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (10,12,2009,4.6844,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (9,12,2009,4.6868,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (8,12,2009,4.6496,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (7,12,2009,4.6539,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (4,12,2009,4.6457,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (3,12,2009,4.6426,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (2,12,2009,4.6892,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (30,11,2009,4.6903,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (27,11,2009,4.7098,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (26,11,2009,4.6916,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (25,11,2009,4.7377,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (24,11,2009,4.7167,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (23,11,2009,4.746,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (20,11,2009,4.7585,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (19,11,2009,4.7901,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (18,11,2009,4.8137,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (17,11,2009,4.8378,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (16,11,2009,4.7901,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (13,11,2009,4.819,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (12,11,2009,4.7569,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (11,11,2009,4.7608,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (10,11,2009,4.7822,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (9,11,2009,4.82,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (6,11,2009,4.7919,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (5,11,2009,4.782,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (4,11,2009,4.8163,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (3,11,2009,4.7916,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (2,11,2009,4.7756,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (30,10,2009,4.7815,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (29,10,2009,4.8052,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (28,10,2009,4.7458,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (27,10,2009,4.7316,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (26,10,2009,4.6542,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (23,10,2009,4.6799,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (22,10,2009,4.7371,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (21,10,2009,4.7518,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (20,10,2009,4.7015,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (19,10,2009,4.6768,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (16,10,2009,4.6878,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (15,10,2009,4.6683,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (14,10,2009,4.6066,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (13,10,2009,4.5728,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (12,10,2009,4.5862,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (9,10,2009,4.6302,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (8,10,2009,4.65,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (7,10,2009,4.6091,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (6,10,2009,4.6162,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (5,10,2009,4.6626,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (2,10,2009,4.6695,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (1,10,2009,4.6631,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (30,9,2009,4.6047,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (29,9,2009,4.5617,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (28,9,2009,4.5559,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (25,9,2009,4.5824,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (24,9,2009,4.6177,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (23,9,2009,4.6937,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (22,9,2009,4.6933,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (21,9,2009,4.706,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (18,9,2009,4.7472,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (17,9,2009,4.7761,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (16,9,2009,4.7888,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (15,9,2009,4.8281,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (14,9,2009,4.8634,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (11,9,2009,4.8709,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (10,9,2009,4.8229,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (9,9,2009,4.833,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (8,9,2009,4.8525,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (7,9,2009,4.8515,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (4,9,2009,4.8612,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (3,9,2009,4.8538,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (2,9,2009,4.815,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (1,9,2009,4.7849,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (31,8,2009,4.7889,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (28,8,2009,4.7922,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (27,8,2009,4.797,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (26,8,2009,4.8036,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (25,8,2009,4.8425,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (24,8,2009,4.8762,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (21,8,2009,4.8806,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (20,8,2009,4.9121,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (19,8,2009,4.912,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (18,8,2009,4.9061,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (17,8,2009,4.8872,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (14,8,2009,4.881,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (13,8,2009,4.9032,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (12,8,2009,4.9075,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (11,8,2009,4.8981,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (10,8,2009,4.937,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (7,8,2009,4.9165,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (6,8,2009,4.9679,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (5,8,2009,4.9666,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (4,8,2009,4.949,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (3,8,2009,4.9633,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (31,7,2009,4.9459,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (30,7,2009,4.9251,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (29,7,2009,4.8723,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (28,7,2009,4.8625,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (27,7,2009,4.8597,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (24,7,2009,4.8772,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (23,7,2009,4.9158,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (22,7,2009,4.8811,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (21,7,2009,4.8981,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (20,7,2009,4.9184,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (17,7,2009,4.9067,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (16,7,2009,4.9195,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (15,7,2009,4.9042,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (14,7,2009,4.923,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (13,7,2009,4.8572,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (10,7,2009,4.9287,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (9,7,2009,4.8866,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (8,7,2009,4.8788,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (7,7,2009,4.8834,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (6,7,2009,4.8777,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (3,7,2009,4.9093,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (2,7,2009,4.8826,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (1,7,2009,4.8951,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (30,6,2009,4.9485,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (29,6,2009,4.9708,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (26,6,2009,4.9409,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (25,6,2009,4.9289,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (24,6,2009,4.9737,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (23,6,2009,4.9381,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (22,6,2009,5.015,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (19,6,2009,4.9834,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (18,6,2009,4.9298,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (17,6,2009,4.9692,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (16,6,2009,5.0081,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (15,6,2009,4.9671,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (12,6,2009,4.9163,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (11,6,2009,4.9257,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (10,6,2009,4.8713,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (9,6,2009,4.8849,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (5,6,2009,4.769,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (4,6,2009,4.8661,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (3,6,2009,4.879,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (2,6,2009,4.8487,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (1,6,2009,4.8162,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (29,5,2009,4.784,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (28,5,2009,4.8136,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (27,5,2009,4.7998,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (26,5,2009,4.7623,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (25,5,2009,4.7442,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (22,5,2009,4.7424,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (21,5,2009,4.7263,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (20,5,2009,4.7336,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (19,5,2009,4.7155,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (18,5,2009,4.724,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (15,5,2009,4.6896,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (14,5,2009,4.6712,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (13,5,2009,4.6163,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (12,5,2009,4.6497,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (11,5,2009,4.6183,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (8,5,2009,4.6453,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (7,5,2009,4.6892,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (6,5,2009,4.7169,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (5,5,2009,4.6908,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (4,5,2009,4.7006,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (30,4,2009,4.6714,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (29,4,2009,4.6893,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (28,4,2009,4.7262,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (27,4,2009,4.6756,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (24,4,2009,4.6891,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (23,4,2009,4.7262,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (22,4,2009,4.779,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (21,4,2009,4.7717,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (17,4,2009,4.7645,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (16,4,2009,4.7777,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (15,4,2009,4.7021,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (14,4,2009,4.6342,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (13,4,2009,4.5929,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (10,4,2009,4.5888,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (9,4,2009,4.5949,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (8,4,2009,4.642,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (7,4,2009,4.5925,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (6,4,2009,4.5804,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (3,4,2009,4.6003,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (2,4,2009,4.6428,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (1,4,2009,4.6148,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (31,3,2009,4.5518,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (30,3,2009,4.5607,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (27,3,2009,4.5302,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (26,3,2009,4.5722,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (25,3,2009,4.6226,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (24,3,2009,4.6533,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (23,3,2009,4.5851,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (20,3,2009,4.5752,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (19,3,2009,4.5604,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (18,3,2009,4.5617,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (17,3,2009,4.6495,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (16,3,2009,4.6736,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (13,3,2009,4.6521,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (12,3,2009,4.6153,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (11,3,2009,4.6336,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (10,3,2009,4.6801,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (9,3,2009,4.7316,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (6,3,2009,4.8141,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (5,3,2009,4.817,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (4,3,2009,4.8301,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (3,3,2009,4.776,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (2,3,2009,4.8449,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (27,2,2009,4.8002,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (26,2,2009,4.7923,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (25,2,2009,4.8234,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (24,2,2009,4.8521,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (23,2,2009,4.8865,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (20,2,2009,4.8446,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (19,2,2009,4.8306,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (18,2,2009,4.8351,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (17,2,2009,4.8638,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (16,2,2009,4.814,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (13,2,2009,4.8425,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (12,2,2009,4.7486,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (11,2,2009,4.7479,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (10,2,2009,4.8656,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (9,2,2009,4.872,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (6,2,2009,4.8747,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (5,2,2009,4.8416,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (4,2,2009,4.7809,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (3,2,2009,4.7566,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (2,2,2009,4.8044,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (30,1,2009,4.7449,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (29,1,2009,4.6109,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (28,1,2009,4.5637,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (27,1,2009,4.525,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (26,1,2009,4.5535,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (23,1,2009,4.5415,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (22,1,2009,4.5875,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (21,1,2009,4.5974,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (20,1,2009,4.6521,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (19,1,2009,4.7438,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (16,1,2009,4.7994,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (15,1,2009,4.7502,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (14,1,2009,4.7031,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (13,1,2009,4.7332,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (12,1,2009,4.7678,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (9,1,2009,4.6868,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (8,1,2009,4.5897,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (7,1,2009,4.4595,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (6,1,2009,4.452,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (5,1,2009,4.2857,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (31,12,2008,4.1169,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (30,12,2008,4.0777,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (29,12,2008,4.0907,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (24,12,2008,4.1681,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (23,12,2008,4.1531,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (22,12,2008,4.13,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (19,12,2008,4.2295,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (18,12,2008,4.1804,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (17,12,2008,4.3062,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (16,12,2008,4.3966,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (15,12,2008,4.37,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (12,12,2008,4.3896,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (11,12,2008,4.4445,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (10,12,2008,4.4463,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (9,12,2008,4.4874,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (8,12,2008,4.465,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (5,12,2008,4.4277,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (4,12,2008,4.4296,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (3,12,2008,4.4705,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (2,12,2008,4.4604,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (28,11,2008,4.5222,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (27,11,2008,4.6137,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (26,11,2008,4.512,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (25,11,2008,4.4533,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (24,11,2008,4.4966,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (21,11,2008,4.5132,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (20,11,2008,4.5372,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (19,11,2008,4.5838,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (18,11,2008,4.5633,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (17,11,2008,4.4144,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (14,11,2008,4.3654,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (13,11,2008,4.5523,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (12,11,2008,4.6799,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (11,11,2008,4.6166,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (10,11,2008,4.588,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (7,11,2008,4.5974,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (6,11,2008,4.5924,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (5,11,2008,4.5434,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (4,11,2008,4.5807,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (3,11,2008,4.6523,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (31,10,2008,4.6607,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (30,10,2008,4.589,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (29,10,2008,4.5944,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (28,10,2008,4.6906,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (27,10,2008,4.5509,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (24,10,2008,4.5401,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (23,10,2008,4.566,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (22,10,2008,4.5576,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (21,10,2008,4.6646,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (20,10,2008,4.7617,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (17,10,2008,4.8188,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (16,10,2008,4.8329,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (15,10,2008,4.8719,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (14,10,2008,4.8366,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (13,10,2008,4.7733,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (10,10,2008,4.7136,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (9,10,2008,4.8212,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (8,10,2008,5.025,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (7,10,2008,5.0394,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (6,10,2008,5.1076,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (3,10,2008,4.9378,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (2,10,2008,4.7689,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (1,10,2008,4.7085,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (30,9,2008,4.6916,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (29,9,2008,4.6494,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (26,9,2008,4.6392,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (25,9,2008,4.6475,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (24,9,2008,4.6478,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (23,9,2008,4.6053,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (22,9,2008,4.592,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (19,9,2008,4.6017,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (18,9,2008,4.6481,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (17,9,2008,4.5702,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (16,9,2008,4.5951,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (15,9,2008,4.5596,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (12,9,2008,4.5257,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (11,9,2008,4.5366,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (10,9,2008,4.483,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (9,9,2008,4.4538,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (8,9,2008,4.4695,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (5,9,2008,4.4666,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (4,9,2008,4.3655,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (3,9,2008,4.3658,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (2,9,2008,4.3421,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (1,9,2008,4.3373,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (29,8,2008,4.3888,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (28,8,2008,4.4268,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (27,8,2008,4.4498,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (26,8,2008,4.4555,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (25,8,2008,4.4143,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (22,8,2008,4.4136,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (21,8,2008,4.4652,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (20,8,2008,4.4487,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (19,8,2008,4.47,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (18,8,2008,4.4765,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (15,8,2008,4.4748,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (14,8,2008,4.439,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (13,8,2008,4.4739,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (12,8,2008,4.5416,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (11,8,2008,4.5551,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (8,8,2008,4.4502,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (7,8,2008,4.3798,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (6,8,2008,4.3895,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (5,8,2008,4.4232,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (4,8,2008,4.4234,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (1,8,2008,4.4662,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (31,7,2008,4.4875,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (30,7,2008,4.4938,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (29,7,2008,4.4962,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (28,7,2008,4.4787,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (25,7,2008,4.5233,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (24,7,2008,4.528,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (23,7,2008,4.5453,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (22,7,2008,4.4926,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (21,7,2008,4.4588,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (18,7,2008,4.4736,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (17,7,2008,4.5031,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (16,7,2008,4.5231,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (15,7,2008,4.5299,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (14,7,2008,4.4787,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (11,7,2008,4.4839,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (10,7,2008,4.4635,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (9,7,2008,4.4512,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (8,7,2008,4.5186,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (7,7,2008,4.5323,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (4,7,2008,4.5633,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (3,7,2008,4.5459,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (2,7,2008,4.5765,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (1,7,2008,4.6152,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (30,6,2008,4.6022,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (27,6,2008,4.6058,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (26,6,2008,4.6089,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (25,6,2008,4.6381,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (24,6,2008,4.6402,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (23,6,2008,4.6491,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (20,6,2008,4.6432,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (19,6,2008,4.667,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (18,6,2008,4.6115,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (17,6,2008,4.6125,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (16,6,2008,4.6477,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (13,6,2008,4.6601,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (12,6,2008,4.6298,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (11,6,2008,4.6275,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (10,6,2008,4.6268,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (9,6,2008,4.6085,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (6,6,2008,4.5685,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (5,6,2008,4.5736,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (4,6,2008,4.5888,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (3,6,2008,4.5628,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (2,6,2008,4.5515,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (30,5,2008,4.6087,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (29,5,2008,4.6357,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (28,5,2008,4.6294,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (27,5,2008,4.6049,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (26,5,2008,4.6057,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (23,5,2008,4.6282,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (22,5,2008,4.6129,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (21,5,2008,4.5512,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (20,5,2008,4.5642,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (19,5,2008,4.5619,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (16,5,2008,4.603,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (15,5,2008,4.6025,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (14,5,2008,4.6104,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (13,5,2008,4.6101,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (12,5,2008,4.6654,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (9,5,2008,4.6668,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (8,5,2008,4.698,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (7,5,2008,4.6347,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (6,5,2008,4.6327,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (5,5,2008,4.6289,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (2,5,2008,4.6786,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (30,4,2008,4.6533,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (29,4,2008,4.6439,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (25,4,2008,4.5804,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (24,4,2008,4.487,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (23,4,2008,4.4501,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (22,4,2008,4.4334,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (21,4,2008,4.4578,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (18,4,2008,4.5383,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (17,4,2008,4.4833,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (16,4,2008,4.5065,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (15,4,2008,4.4913,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (14,4,2008,4.53,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (11,4,2008,4.5072,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (10,4,2008,4.5788,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (9,4,2008,4.602,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (8,4,2008,4.6082,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (7,4,2008,4.6735,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (4,4,2008,4.7255,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (3,4,2008,4.7161,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (2,4,2008,4.7099,'gbp');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (5,12,2008,3.021,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (4,12,2008,3.0494,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (3,12,2008,3.0368,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (2,12,2008,3.0123,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (28,11,2008,2.9387,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (27,11,2008,2.9809,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (26,11,2008,2.939,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (25,11,2008,2.9532,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (24,11,2008,2.9993,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (21,11,2008,3.013,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (20,11,2008,3.0554,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (19,11,2008,3.0425,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (18,11,2008,3.0447,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (17,11,2008,2.957,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (14,11,2008,2.9444,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (13,11,2008,3.0493,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (12,11,2008,3.0628,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (11,11,2008,2.9706,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (10,11,2008,2.9066,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (7,11,2008,2.9135,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (6,11,2008,2.8828,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (5,11,2008,2.859,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (4,11,2008,2.8867,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (3,11,2008,2.8677,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (31,10,2008,2.8758,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (30,10,2008,2.7607,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (29,10,2008,2.8546,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (28,10,2008,2.9954,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (27,10,2008,2.9607,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (24,10,2008,2.9392,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (23,10,2008,2.8117,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (22,10,2008,2.7793,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (21,10,2008,2.7326,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (20,10,2008,2.7213,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (17,10,2008,2.7793,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (16,10,2008,2.8077,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (15,10,2008,2.7822,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (14,10,2008,2.7572,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (13,10,2008,2.7714,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (10,10,2008,2.7811,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (9,10,2008,2.7817,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (8,10,2008,2.8779,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (7,10,2008,2.8938,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (6,10,2008,2.9054,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (3,10,2008,2.7912,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (2,10,2008,2.7017,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (1,10,2008,2.6387,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (30,9,2008,2.5957,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (29,9,2008,2.583,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (26,9,2008,2.5254,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (25,9,2008,2.5001,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (24,9,2008,2.5029,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (23,9,2008,2.4812,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (22,9,2008,2.4915,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (19,9,2008,2.5661,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (18,9,2008,2.554,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (17,9,2008,2.5606,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (16,9,2008,2.5722,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (15,9,2008,2.5414,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (12,9,2008,2.557,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (11,9,2008,2.5985,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (10,9,2008,2.5459,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (9,9,2008,2.5264,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (8,9,2008,2.53,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (5,9,2008,2.5318,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (4,9,2008,2.4496,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (3,9,2008,2.4645,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (2,9,2008,2.4406,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (1,9,2008,2.4039,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (29,8,2008,2.3972,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (28,8,2008,2.4102,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (27,8,2008,2.4122,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (26,8,2008,2.4302,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (25,8,2008,2.3865,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (22,8,2008,2.3738,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (21,8,2008,2.3956,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (20,8,2008,2.3977,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (19,8,2008,2.4063,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (18,8,2008,2.3967,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (15,8,2008,2.41,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (14,8,2008,2.3749,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (13,8,2008,2.3749,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (12,8,2008,2.3912,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (11,8,2008,2.3696,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (8,8,2008,2.3156,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (7,8,2008,2.2441,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (6,8,2008,2.2452,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (5,8,2008,2.2598,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (4,8,2008,2.2477,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (1,8,2008,2.2588,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (31,7,2008,2.2644,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (30,7,2008,2.2675,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (29,7,2008,2.254,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (28,7,2008,2.2546,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (25,7,2008,2.2678,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (24,7,2008,2.2769,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (23,7,2008,2.2783,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (22,7,2008,2.24,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (21,7,2008,2.2335,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (18,7,2008,2.2417,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (17,7,2008,2.2479,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (16,7,2008,2.2573,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (15,7,2008,2.2541,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (14,7,2008,2.2563,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (11,7,2008,2.2676,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (10,7,2008,2.2615,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (9,7,2008,2.2585,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (8,7,2008,2.2861,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (7,7,2008,2.3035,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (4,7,2008,2.3021,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (3,7,2008,2.2908,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (2,7,2008,2.3052,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (1,7,2008,2.3099,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (30,6,2008,2.3066,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (27,6,2008,2.3185,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (26,6,2008,2.3261,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (25,6,2008,2.3522,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (24,6,2008,2.3626,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (23,6,2008,2.3655,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (20,6,2008,2.3525,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (19,6,2008,2.3723,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (18,6,2008,2.366,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (17,6,2008,2.3615,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (16,6,2008,2.3736,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (13,6,2008,2.3959,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (12,6,2008,2.3768,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (11,6,2008,2.3652,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (10,6,2008,2.3638,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (9,6,2008,2.3302,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (6,6,2008,2.3364,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (5,6,2008,2.3491,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (4,6,2008,2.3464,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (3,6,2008,2.3217,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (2,6,2008,2.3197,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (30,5,2008,2.3376,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (29,5,2008,2.345,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (28,5,2008,2.3409,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (27,5,2008,2.3307,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (26,5,2008,2.3293,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (23,5,2008,2.3379,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (22,5,2008,2.3317,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (21,5,2008,2.3141,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (20,5,2008,2.3261,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (19,5,2008,2.3287,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (16,5,2008,2.3615,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (15,5,2008,2.365,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (14,5,2008,2.3782,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (13,5,2008,2.3692,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (12,5,2008,2.3818,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (9,5,2008,2.3885,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (8,5,2008,2.398,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (7,5,2008,2.367,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (6,5,2008,2.3523,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (5,5,2008,2.3468,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (2,5,2008,2.3545,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (30,4,2008,2.3635,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (29,4,2008,2.3462,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (25,4,2008,2.3098,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (24,4,2008,2.2716,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (23,4,2008,2.2319,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (22,4,2008,2.235,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (21,4,2008,2.2472,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (18,4,2008,2.2719,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (17,4,2008,2.2665,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (16,4,2008,2.2758,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (15,4,2008,2.2807,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (14,4,2008,2.2951,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (11,4,2008,2.2839,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (10,4,2008,2.31,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (9,4,2008,2.3361,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (8,4,2008,2.3306,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (7,4,2008,2.3518,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (4,4,2008,2.3628,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (3,4,2008,2.3842,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (2,4,2008,2.3765,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (1,4,2008,2.3826,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (31,3,2008,2.3563,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (28,3,2008,2.3531,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (27,3,2008,2.3527,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (26,3,2008,2.3621,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (25,3,2008,2.379,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (24,3,2008,2.412,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (21,3,2008,2.4117,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (20,3,2008,2.4102,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (19,3,2008,2.3693,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (18,3,2008,2.3662,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (17,3,2008,2.3844,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (14,3,2008,2.3847,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (13,3,2008,2.383,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (12,3,2008,2.3808,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (11,3,2008,2.3902,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (10,3,2008,2.418,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (7,3,2008,2.4243,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (6,3,2008,2.4132,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (5,3,2008,2.45,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (4,3,2008,2.4546,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (3,3,2008,2.4788,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (29,2,2008,2.4496,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (28,2,2008,2.4221,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (27,2,2008,2.4238,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (26,2,2008,2.4506,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (25,2,2008,2.47,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (22,2,2008,2.475,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (21,2,2008,2.4815,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (20,2,2008,2.4795,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (19,2,2008,2.4689,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (18,2,2008,2.4855,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (15,2,2008,2.4788,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (14,2,2008,2.4921,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (13,2,2008,2.492,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (12,2,2008,2.5023,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (11,2,2008,2.5095,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (8,2,2008,2.5381,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (7,2,2008,2.506,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (6,2,2008,2.5037,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (5,2,2008,2.4687,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (4,2,2008,2.4364,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (1,2,2008,2.4766,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (31,1,2008,2.4904,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (30,1,2008,2.5156,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (29,1,2008,2.532,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (28,1,2008,2.5616,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (25,1,2008,2.5634,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (24,1,2008,2.5773,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (23,1,2008,2.5811,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (22,1,2008,2.5958,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (21,1,2008,2.5694,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (18,1,2008,2.529,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (17,1,2008,2.5222,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (16,1,2008,2.5078,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (15,1,2008,2.49,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (14,1,2008,2.4904,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (11,1,2008,2.4788,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (10,1,2008,2.5079,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (9,1,2008,2.4696,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (8,1,2008,2.443,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (7,1,2008,2.4387,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (4,1,2008,2.4415,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (3,1,2008,2.4377,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (28,12,2007,2.4564,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (27,12,2007,2.4327,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (24,12,2007,2.4086,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (21,12,2007,2.4334,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (20,12,2007,2.4555,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (19,12,2007,2.4612,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (18,12,2007,2.4709,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (17,12,2007,2.4789,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (14,12,2007,2.4386,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (13,12,2007,2.3985,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (12,12,2007,2.3994,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (11,12,2007,2.3939,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (10,12,2007,2.3954,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (7,12,2007,2.3996,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (6,12,2007,2.4155,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (5,12,2007,2.4089,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (4,12,2007,2.4036,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (3,12,2007,2.3939,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (30,11,2007,2.3681,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (29,11,2007,2.3921,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (28,11,2007,2.4171,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (27,11,2007,2.4147,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (26,11,2007,2.4158,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (23,11,2007,2.4484,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (22,11,2007,2.4233,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (21,11,2007,2.393,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (20,11,2007,2.3648,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (19,11,2007,2.38,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (16,11,2007,2.3818,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (15,11,2007,2.3683,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (14,11,2007,2.344,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (13,11,2007,2.3623,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (12,11,2007,2.3617,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (9,11,2007,2.3215,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (8,11,2007,2.3229,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (7,11,2007,2.3149,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (6,11,2007,2.3187,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (5,11,2007,2.3149,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (2,11,2007,2.3078,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (1,11,2007,2.2975,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (31,10,2007,2.3094,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (30,10,2007,2.3233,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (29,10,2007,2.3181,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (26,10,2007,2.3329,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (25,10,2007,2.343,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (24,10,2007,2.3684,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (23,10,2007,2.3761,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (22,10,2007,2.3804,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (19,10,2007,2.354,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (18,10,2007,2.347,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (17,10,2007,2.3616,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (16,10,2007,2.369,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (15,10,2007,2.344,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (12,10,2007,2.3539,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (11,10,2007,2.3436,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (10,10,2007,2.3463,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (9,10,2007,2.3922,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (8,10,2007,2.3765,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (5,10,2007,2.3837,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (4,10,2007,2.389,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (3,10,2007,2.3772,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (2,10,2007,2.3648,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (1,10,2007,2.3528,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (28,9,2007,2.3669,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (27,9,2007,2.3894,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (26,9,2007,2.3948,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (25,9,2007,2.4033,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (24,9,2007,2.3995,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (21,9,2007,2.4186,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (20,9,2007,2.4034,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (19,9,2007,2.4157,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (18,9,2007,2.436,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (17,9,2007,2.4457,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (14,9,2007,2.4217,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (13,9,2007,2.3859,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (12,9,2007,2.3906,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (11,9,2007,2.3988,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (10,9,2007,2.4019,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (7,9,2007,2.4165,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (6,9,2007,2.4332,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (5,9,2007,2.4462,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (4,9,2007,2.4222,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (3,9,2007,2.392,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (31,8,2007,2.3934,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (30,8,2007,2.3927,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (29,8,2007,2.3939,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (28,8,2007,2.3796,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (27,8,2007,2.3787,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (24,8,2007,2.3982,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (23,8,2007,2.3969,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (22,8,2007,2.4213,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (21,8,2007,2.4328,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (20,8,2007,2.4141,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (17,8,2007,2.4371,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (16,8,2007,2.4215,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (15,8,2007,2.3906,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (14,8,2007,2.3541,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (13,8,2007,2.3405,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (10,8,2007,2.3286,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (9,8,2007,2.3032,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (8,8,2007,2.3053,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (7,8,2007,2.3001,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (6,8,2007,2.2981,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (3,8,2007,2.3114,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (2,8,2007,2.3249,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (1,8,2007,2.3253,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (31,7,2007,2.3043,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (30,7,2007,2.3159,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (27,7,2007,2.3112,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (26,7,2007,2.2862,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (25,7,2007,2.2788,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (24,7,2007,2.2585,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (23,7,2007,2.2675,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (20,7,2007,2.272,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (19,7,2007,2.2634,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (18,7,2007,2.2705,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (17,7,2007,2.2706,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (16,7,2007,2.2678,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (13,7,2007,2.2743,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (12,7,2007,2.2759,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (11,7,2007,2.2767,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (10,7,2007,2.2998,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (9,7,2007,2.2916,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (6,7,2007,2.2955,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (5,7,2007,2.2962,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (4,7,2007,2.3014,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (3,7,2007,2.295,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (2,7,2007,2.2907,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (29,6,2007,2.3246,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (28,6,2007,2.3515,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (27,6,2007,2.3584,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (26,6,2007,2.3661,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (25,6,2007,2.3613,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (22,6,2007,2.3666,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (21,6,2007,2.3911,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (20,6,2007,2.3926,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (19,6,2007,2.4063,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (18,6,2007,2.4001,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (15,6,2007,2.4337,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (14,6,2007,2.4437,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (13,6,2007,2.4655,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (12,6,2007,2.4427,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (11,6,2007,2.4514,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (8,6,2007,2.4579,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (7,6,2007,2.421,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (6,6,2007,2.4142,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (5,6,2007,2.4102,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (4,6,2007,2.4217,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (1,6,2007,2.4296,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (31,5,2007,2.4347,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (30,5,2007,2.4356,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (29,5,2007,2.427,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (28,5,2007,2.4312,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (25,5,2007,2.4386,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (24,5,2007,2.4357,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (23,5,2007,2.4397,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (22,5,2007,2.4313,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (21,5,2007,2.4162,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (18,5,2007,2.4246,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (17,5,2007,2.4218,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (16,5,2007,2.4109,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (15,5,2007,2.4259,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (14,5,2007,2.4194,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (11,5,2007,2.438,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (10,5,2007,2.4261,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (9,5,2007,2.4349,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (8,5,2007,2.4351,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (7,5,2007,2.4337,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (4,5,2007,2.448,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (3,5,2007,2.4351,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (2,5,2007,2.4481,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (30,4,2007,2.4452,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (27,4,2007,2.4402,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (26,4,2007,2.4314,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (25,4,2007,2.4402,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (24,4,2007,2.4608,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (23,4,2007,2.4623,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (20,4,2007,2.449,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (19,4,2007,2.4536,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (18,4,2007,2.4469,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (17,4,2007,2.4608,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (16,4,2007,2.4602,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (13,4,2007,2.4704,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (12,4,2007,2.4845,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (11,4,2007,2.4863,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (10,4,2007,2.4933,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (6,4,2007,2.4869,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (5,4,2007,2.4961,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (4,4,2007,2.4992,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (3,4,2007,2.5026,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (2,4,2007,2.5067,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (30,3,2007,2.5191,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (29,3,2007,2.5222,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (28,3,2007,2.5239,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (27,3,2007,2.5229,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (26,3,2007,2.5313,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (23,3,2007,2.5167,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (22,3,2007,2.5057,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (21,3,2007,2.518,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (20,3,2007,2.5133,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (19,3,2007,2.5188,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (16,3,2007,2.5227,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (15,3,2007,2.5534,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (14,3,2007,2.5623,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (13,3,2007,2.5611,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (12,3,2007,2.556,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (9,3,2007,2.5675,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (8,3,2007,2.5686,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (7,3,2007,2.5818,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (6,3,2007,2.5846,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (5,3,2007,2.591,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (2,3,2007,2.5771,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (1,3,2007,2.5654,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (28,2,2007,2.5748,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (27,2,2007,2.5625,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (26,2,2007,2.5652,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (23,2,2007,2.575,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (22,2,2007,2.5838,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (21,2,2007,2.5731,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (20,2,2007,2.5713,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (19,2,2007,2.5681,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (16,2,2007,2.5729,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (15,2,2007,2.5744,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (14,2,2007,2.589,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (13,2,2007,2.6105,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (12,2,2007,2.619,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (9,2,2007,2.6038,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (8,2,2007,2.598,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (7,2,2007,2.592,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (6,2,2007,2.6026,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (5,2,2007,2.6121,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (2,2,2007,2.6024,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (1,2,2007,2.6111,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (31,1,2007,2.6345,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (30,1,2007,2.6318,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (29,1,2007,2.6358,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (26,1,2007,2.642,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (25,1,2007,2.6111,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (24,1,2007,2.6143,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (23,1,2007,2.6081,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (22,1,2007,2.6099,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (19,1,2007,2.611,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (18,1,2007,2.6198,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (17,1,2007,2.6322,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (16,1,2007,2.6086,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (15,1,2007,2.6175,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (12,1,2007,2.6378,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (11,1,2007,2.6252,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (10,1,2007,2.6241,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (9,1,2007,2.5999,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (8,1,2007,2.6031,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (5,1,2007,2.589,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (4,1,2007,2.5836,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (3,1,2007,2.5374,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (29,12,2006,2.5676,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (28,12,2006,2.5859,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (27,12,2006,2.5612,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (22,12,2006,2.5413,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (21,12,2006,2.5664,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (20,12,2006,2.5841,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (19,12,2006,2.6004,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (18,12,2006,2.6145,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (15,12,2006,2.6119,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (14,12,2006,2.5925,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (13,12,2006,2.5777,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (12,12,2006,2.5892,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (11,12,2006,2.6006,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (8,12,2006,2.5828,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (7,12,2006,2.5814,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (6,12,2006,2.59,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (5,12,2006,2.5758,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (4,12,2006,2.5782,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (30,11,2006,2.6041,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (29,11,2006,2.6322,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (28,11,2006,2.638,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (27,11,2006,2.6541,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (24,11,2006,2.6674,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (23,11,2006,2.6902,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (22,11,2006,2.7203,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (21,11,2006,2.7196,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (20,11,2006,2.7203,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (17,11,2006,2.732,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (16,11,2006,2.7273,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (15,11,2006,2.7332,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (14,11,2006,2.7331,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (13,11,2006,2.7326,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (10,11,2006,2.7271,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (9,11,2006,2.7448,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (8,11,2006,2.742,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (7,11,2006,2.7523,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (6,11,2006,2.7633,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (3,11,2006,2.7552,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (2,11,2006,2.7545,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (1,11,2006,2.7558,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (31,10,2006,2.7739,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (30,10,2006,2.767,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (27,10,2006,2.7802,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (26,10,2006,2.7763,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (25,10,2006,2.8026,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (24,10,2006,2.8188,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (23,10,2006,2.8088,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (20,10,2006,2.7841,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (19,10,2006,2.7973,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (18,10,2006,2.8083,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (17,10,2006,2.7962,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (16,10,2006,2.7971,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (13,10,2006,2.7932,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (12,10,2006,2.7979,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (11,10,2006,2.7933,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (10,10,2006,2.7906,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (9,10,2006,2.7842,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (6,10,2006,2.7766,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (5,10,2006,2.7789,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (4,10,2006,2.7859,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (3,10,2006,2.7724,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (2,10,2006,2.7855,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (29,9,2006,2.7889,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (28,9,2006,2.7858,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (27,9,2006,2.7853,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (26,9,2006,2.7861,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (25,9,2006,2.7782,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (22,9,2006,2.783,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (21,9,2006,2.7752,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (20,9,2006,2.7878,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (19,9,2006,2.7891,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (18,9,2006,2.7752,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (15,9,2006,2.7596,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (14,9,2006,2.7576,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (13,9,2006,2.7623,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (12,9,2006,2.7673,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (11,9,2006,2.764,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (8,9,2006,2.7705,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (7,9,2006,2.7574,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (6,9,2006,2.7446,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (5,9,2006,2.7482,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (4,9,2006,2.7416,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (1,9,2006,2.7499,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (31,8,2006,2.7469,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (30,8,2006,2.7555,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (29,8,2006,2.7548,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (28,8,2006,2.7501,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (25,8,2006,2.7639,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (24,8,2006,2.7543,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (23,8,2006,2.7512,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (22,8,2006,2.7467,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (21,8,2006,2.7403,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (18,8,2006,2.7491,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (17,8,2006,2.7433,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (16,8,2006,2.757,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (15,8,2006,2.7735,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (14,8,2006,2.7668,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (11,8,2006,2.75,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (10,8,2006,2.7315,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (9,8,2006,2.7332,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (8,8,2006,2.7462,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (7,8,2006,2.7338,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (4,8,2006,2.7583,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (3,8,2006,2.7697,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (2,8,2006,2.7661,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (1,8,2006,2.785,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (31,7,2006,2.7799,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (28,7,2006,2.7997,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (27,7,2006,2.7881,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (26,7,2006,2.8172,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (25,7,2006,2.8054,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (24,7,2006,2.8249,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (21,7,2006,2.8288,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (20,7,2006,2.8274,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (19,7,2006,2.8743,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (18,7,2006,2.8646,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (17,7,2006,2.8637,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (14,7,2006,2.8373,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (13,7,2006,2.8236,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (12,7,2006,2.801,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (11,7,2006,2.8026,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (10,7,2006,2.8044,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (7,7,2006,2.8051,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (6,7,2006,2.8261,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (5,7,2006,2.8041,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (4,7,2006,2.7773,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (3,7,2006,2.7957,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (30,6,2006,2.8068,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (29,6,2006,2.8639,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (28,6,2006,2.8612,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (27,6,2006,2.8674,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (26,6,2006,2.8986,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (23,6,2006,2.8759,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (22,6,2006,2.836,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (21,6,2006,2.8073,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (20,6,2006,2.8068,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (19,6,2006,2.797,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (16,6,2006,2.7828,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (15,6,2006,2.7928,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (14,6,2006,2.7994,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (13,6,2006,2.8095,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (12,6,2006,2.7912,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (9,6,2006,2.7772,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (8,6,2006,2.7527,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (7,6,2006,2.7405,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (6,6,2006,2.7321,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (5,6,2006,2.7233,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (2,6,2006,2.7442,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (1,6,2006,2.7629,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (31,5,2006,2.7511,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (30,5,2006,2.7446,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (29,5,2006,2.7533,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (26,5,2006,2.7488,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (25,5,2006,2.7741,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (24,5,2006,2.7638,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (23,5,2006,2.7685,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (22,5,2006,2.7841,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (19,5,2006,2.76,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (18,5,2006,2.7635,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (17,5,2006,2.7153,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (16,5,2006,2.7544,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (15,5,2006,2.7588,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (12,5,2006,2.695,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (11,5,2006,2.7247,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (10,5,2006,2.7107,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (9,5,2006,2.7298,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (8,5,2006,2.7113,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (5,5,2006,2.7308,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (4,5,2006,2.7526,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (3,5,2006,2.7409,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (2,5,2006,2.7523,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (28,4,2006,2.7674,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (27,4,2006,2.7939,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (26,4,2006,2.7972,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (25,4,2006,2.7905,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (21,4,2006,2.81,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (20,4,2006,2.8199,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (19,4,2006,2.8171,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (18,4,2006,2.8441,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (17,4,2006,2.8611,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (14,4,2006,2.8879,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (13,4,2006,2.8829,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (12,4,2006,2.8712,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (11,4,2006,2.8827,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (10,4,2006,2.8837,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (7,4,2006,2.8787,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (6,4,2006,2.8553,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (5,4,2006,2.8766,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (4,4,2006,2.8866,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (3,4,2006,2.9142,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (31,3,2006,2.9079,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (30,3,2006,2.9203,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (29,3,2006,2.9418,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (28,3,2006,2.9214,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (27,3,2006,2.9152,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (24,3,2006,2.9321,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (23,3,2006,2.9114,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (22,3,2006,2.929,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (21,3,2006,2.894,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (20,3,2006,2.8771,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (17,3,2006,2.8756,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (16,3,2006,2.9144,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (15,3,2006,2.9314,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (14,3,2006,2.9596,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (13,3,2006,2.9409,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (10,3,2006,2.9363,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (9,3,2006,2.9311,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (8,3,2006,2.9273,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (7,3,2006,2.9285,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (6,3,2006,2.8917,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (3,3,2006,2.896,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (2,3,2006,2.9138,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (1,3,2006,2.9114,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (28,2,2006,2.9281,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (27,2,2006,2.9572,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (24,2,2006,2.9454,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (23,2,2006,2.9345,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (22,2,2006,2.9505,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (21,2,2006,2.9332,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (20,2,2006,2.934,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (17,2,2006,2.9539,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (16,2,2006,2.97,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (15,2,2006,2.9631,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (14,2,2006,2.9678,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (13,2,2006,2.9672,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (10,2,2006,2.957,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (9,2,2006,2.9649,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (8,2,2006,2.9886,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (7,2,2006,2.9903,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (6,2,2006,3.0008,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (3,2,2006,2.9876,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (2,2,2006,2.9855,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (1,2,2006,2.9839,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (31,1,2006,2.9874,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (30,1,2006,2.9877,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (27,1,2006,2.9718,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (26,1,2006,2.9545,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (25,1,2006,2.9538,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (24,1,2006,2.9574,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (23,1,2006,2.9595,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (20,1,2006,3.0186,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (19,1,2006,3.0175,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (18,1,2006,3.011,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (17,1,2006,3.0111,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (16,1,2006,2.9925,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (13,1,2006,3.0095,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (12,1,2006,2.9963,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (11,1,2006,3.0097,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (10,1,2006,3.0169,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (9,1,2006,3.0384,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (6,1,2006,3.0454,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (5,1,2006,3.049,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (4,1,2006,3.0482,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (3,1,2006,3.093,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (30,12,2005,3.1078,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (29,12,2005,3.116,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (28,12,2005,3.0956,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (27,12,2005,3.0886,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (23,12,2005,3.0831,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (22,12,2005,3.0963,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (21,12,2005,3.079,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (20,12,2005,3.0555,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (19,12,2005,3.039,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (16,12,2005,3.052,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (15,12,2005,3.0339,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (14,12,2005,3.0397,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (13,12,2005,3.0568,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (12,12,2005,3.065,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (9,12,2005,3.0855,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (8,12,2005,3.1015,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (7,12,2005,3.1217,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (6,12,2005,3.1047,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (5,12,2005,3.1231,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (2,12,2005,3.1263,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (30,11,2005,3.1024,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (29,11,2005,3.0854,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (28,11,2005,3.1227,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (25,11,2005,3.1104,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (24,11,2005,3.0939,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (23,11,2005,3.1037,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (22,11,2005,3.1309,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (21,11,2005,3.095,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (18,11,2005,3.115,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (17,11,2005,3.1105,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (16,11,2005,3.1167,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (15,11,2005,3.1093,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (14,11,2005,3.0979,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (11,11,2005,3.0967,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (10,11,2005,3.0809,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (9,11,2005,3.12,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (8,11,2005,3.1384,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (7,11,2005,3.1211,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (4,11,2005,3.0697,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (3,11,2005,3.0329,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (2,11,2005,3.042,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (1,11,2005,3.0477,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (31,10,2005,3.0259,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (28,10,2005,2.9842,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (27,10,2005,2.9854,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (26,10,2005,2.988,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (25,10,2005,2.9984,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (24,10,2005,3.0118,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (21,10,2005,3.0045,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (20,10,2005,3.0119,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (19,10,2005,3.0112,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (18,10,2005,3.0102,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (17,10,2005,3.0009,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (14,10,2005,3.01,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (13,10,2005,3.0228,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (12,10,2005,2.9935,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (11,10,2005,2.9856,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (10,10,2005,2.9642,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (7,10,2005,2.9516,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (6,10,2005,2.9638,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (5,10,2005,2.9743,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (4,10,2005,2.9726,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (3,10,2005,2.9765,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (30,9,2005,2.9585,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (29,9,2005,2.9402,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (28,9,2005,2.9488,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (27,9,2005,2.9287,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (26,9,2005,2.9489,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (23,9,2005,2.9427,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (22,9,2005,2.8796,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (21,9,2005,2.8573,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (20,9,2005,2.869,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (19,9,2005,2.8674,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (16,9,2005,2.8337,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (15,9,2005,2.8474,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (14,9,2005,2.8493,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (13,9,2005,2.8459,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (12,9,2005,2.8377,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (9,9,2005,2.8109,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (8,9,2005,2.8205,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (7,9,2005,2.8009,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (6,9,2005,2.8074,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (5,9,2005,2.7954,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (2,9,2005,2.7957,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (1,9,2005,2.8388,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (31,8,2005,2.875,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (30,8,2005,2.8683,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (29,8,2005,2.8669,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (26,8,2005,2.8734,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (25,8,2005,2.8522,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (24,8,2005,2.8778,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (23,8,2005,2.8721,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (22,8,2005,2.9034,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (19,8,2005,2.9255,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (18,8,2005,2.9256,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (17,8,2005,2.9228,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (16,8,2005,2.9099,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (15,8,2005,2.8846,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (12,8,2005,2.8378,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (11,8,2005,2.7898,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (10,8,2005,2.7414,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (9,8,2005,2.7693,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (8,8,2005,2.7702,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (5,8,2005,2.7904,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (4,8,2005,2.7988,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (3,8,2005,2.8095,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (2,8,2005,2.8459,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (1,8,2005,2.8672,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (29,7,2005,2.9164,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (28,7,2005,2.9162,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (27,7,2005,2.9409,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (26,7,2005,2.9543,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (25,7,2005,2.9425,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (22,7,2005,2.9207,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (21,7,2005,2.9297,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (20,7,2005,2.9467,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (19,7,2005,2.9711,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (18,7,2005,2.9527,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (15,7,2005,2.947,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (14,7,2005,2.9532,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (13,7,2005,2.9329,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (12,7,2005,2.935,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (11,7,2005,2.9804,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (8,7,2005,3.0117,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (7,7,2005,2.998,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (6,7,2005,3.0219,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (5,7,2005,3.0223,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (4,7,2005,3.0216,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (29,6,2005,2.9891,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (28,6,2005,2.9809,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (27,6,2005,2.9687,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (24,6,2005,2.9939,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (23,6,2005,2.9849,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (22,6,2005,2.9787,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (21,6,2005,2.9935,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (20,6,2005,2.9566,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (17,6,2005,2.9811,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (16,6,2005,2.9856,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (15,6,2005,3,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (14,6,2005,2.9793,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (13,6,2005,3.0012,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (10,6,2005,2.9551,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (9,6,2005,2.9533,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (8,6,2005,2.9328,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (7,6,2005,2.9411,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (6,6,2005,2.947,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (3,6,2005,2.9421,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (2,6,2005,2.9433,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (1,6,2005,2.951,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (31,5,2005,2.9278,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (30,5,2005,2.8916,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (27,5,2005,2.8856,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (26,5,2005,2.8785,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (25,5,2005,2.878,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (24,5,2005,2.8777,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (23,5,2005,2.8818,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (20,5,2005,2.8621,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (19,5,2005,2.8585,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (18,5,2005,2.8661,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (17,5,2005,2.8569,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (16,5,2005,2.8628,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (13,5,2005,2.8631,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (12,5,2005,2.8322,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (11,5,2005,2.8148,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (10,5,2005,2.8142,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (9,5,2005,2.812,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (6,5,2005,2.7946,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (5,5,2005,2.7983,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (4,5,2005,2.7957,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (3,5,2005,2.8142,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (29,4,2005,2.7931,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (28,4,2005,2.8019,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (27,4,2005,2.7943,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (26,4,2005,2.7916,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (25,4,2005,2.79,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (22,4,2005,2.7563,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (21,4,2005,2.765,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (20,4,2005,2.7986,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (19,4,2005,2.7953,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (18,4,2005,2.787,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (15,4,2005,2.82,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (14,4,2005,2.8158,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (13,4,2005,2.7903,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (12,4,2005,2.7936,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (11,4,2005,2.8012,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (8,4,2005,2.8399,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (7,4,2005,2.8244,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (6,4,2005,2.8303,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (5,4,2005,2.8473,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (4,4,2005,2.8257,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (1,4,2005,2.8239,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (31,3,2005,2.8429,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (30,3,2005,2.8339,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (29,3,2005,2.8169,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (28,3,2005,2.8174,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (25,3,2005,2.8176,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (24,3,2005,2.8224,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (23,3,2005,2.7748,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (22,3,2005,2.7695,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (21,3,2005,2.7521,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (18,3,2005,2.7413,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (17,3,2005,2.7242,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (16,3,2005,2.7199,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (15,3,2005,2.6895,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (14,3,2005,2.6885,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (11,3,2005,2.6771,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (10,3,2005,2.693,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (9,3,2005,2.694,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (8,3,2005,2.7096,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (7,3,2005,2.7389,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (4,3,2005,2.7818,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (3,3,2005,2.7749,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (2,3,2005,2.7878,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (1,3,2005,2.7439,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (28,2,2005,2.7473,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (25,2,2005,2.7527,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (24,2,2005,2.7453,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (23,2,2005,2.783,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (22,2,2005,2.75,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (21,2,2005,2.7447,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (18,2,2005,2.77,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (17,2,2005,2.9111,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (16,2,2005,2.9064,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (15,2,2005,2.8301,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (14,2,2005,2.7385,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (11,2,2005,2.8008,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (10,2,2005,2.8499,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (9,2,2005,2.882,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (8,2,2005,2.9016,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (7,2,2005,2.8997,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (4,2,2005,2.8828,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (3,2,2005,2.8553,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (2,2,2005,2.8581,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (1,2,2005,2.8793,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (31,1,2005,2.8855,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (28,1,2005,2.8902,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (27,1,2005,2.8979,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (26,1,2005,2.8943,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (25,1,2005,2.8958,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (24,1,2005,2.9364,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (21,1,2005,2.9686,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (20,1,2005,2.9323,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (19,1,2005,2.8587,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (18,1,2005,2.8645,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (17,1,2005,2.8759,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (14,1,2005,2.9077,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (13,1,2005,2.8868,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (12,1,2005,2.9006,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (11,1,2005,2.9125,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (10,1,2005,2.9504,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (7,1,2005,2.9334,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (6,1,2005,2.9369,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (5,1,2005,2.9223,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (4,1,2005,2.9065,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (3,1,2005,2.9027,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (28,6,2012,3.581,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (27,6,2012,3.5573,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (26,6,2012,3.5723,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (25,6,2012,3.5766,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (22,6,2012,3.559,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (21,6,2012,3.5202,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (20,6,2012,3.5146,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (19,6,2012,3.5387,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (18,6,2012,3.5342,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (15,6,2012,3.5304,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (14,6,2012,3.553,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (13,6,2012,3.5568,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (12,6,2012,3.5628,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (11,6,2012,3.5451,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (8,6,2012,3.5734,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (7,6,2012,3.5455,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (6,6,2012,3.5691,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (5,6,2012,3.5918,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (1,6,2012,3.6231,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (31,5,2012,3.5939,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (30,5,2012,3.5864,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (29,5,2012,3.5607,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (28,5,2012,3.5473,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (25,5,2012,3.5492,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (24,5,2012,3.5538,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (23,5,2012,3.5272,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (22,5,2012,3.4817,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (21,5,2012,3.4767,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (18,5,2012,3.4981,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (17,5,2012,3.495,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (16,5,2012,3.4987,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (15,5,2012,3.4576,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (14,5,2012,3.4479,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (11,5,2012,3.4209,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (10,5,2012,3.4141,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (9,5,2012,3.4031,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (8,5,2012,3.385,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (7,5,2012,3.3821,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (4,5,2012,3.3525,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (3,5,2012,3.3551,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (2,5,2012,3.3594,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (30,4,2012,3.324,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (27,4,2012,3.3074,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (26,4,2012,3.3084,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (25,4,2012,3.3131,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (24,4,2012,3.3261,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (23,4,2012,3.3307,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (20,4,2012,3.3217,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (19,4,2012,3.3308,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (18,4,2012,3.3454,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (17,4,2012,3.3287,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (13,4,2012,3.3249,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (12,4,2012,3.3335,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (11,4,2012,3.3376,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (10,4,2012,3.3394,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (9,4,2012,3.3411,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (6,4,2012,3.3463,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (5,4,2012,3.3467,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (4,4,2012,3.3211,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (3,4,2012,3.2785,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (2,4,2012,3.28,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (30,3,2012,3.2805,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (29,3,2012,3.2985,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (28,3,2012,3.275,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (27,3,2012,3.2694,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (26,3,2012,3.3048,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (23,3,2012,3.298,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (22,3,2012,3.321,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (21,3,2012,3.3001,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (20,3,2012,3.3159,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (19,3,2012,3.3267,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (16,3,2012,3.3544,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (15,3,2012,3.3478,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (14,3,2012,3.3375,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (13,3,2012,3.3234,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (12,3,2012,3.323,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (9,3,2012,3.2918,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (8,3,2012,3.2926,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (7,3,2012,3.3114,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (6,3,2012,3.3126,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (5,3,2012,3.2983,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (2,3,2012,3.2843,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (1,3,2012,3.2651,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (29,2,2012,3.2357,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (28,2,2012,3.236,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (27,2,2012,3.2468,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (24,2,2012,3.2524,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (23,2,2012,3.2714,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (22,2,2012,3.2954,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (21,2,2012,3.2903,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (20,2,2012,3.2903,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (17,2,2012,3.31,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (16,2,2012,3.3457,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (15,2,2012,3.3047,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (14,2,2012,3.2908,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (13,2,2012,3.2778,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (10,2,2012,3.2831,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (9,2,2012,3.2813,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (8,2,2012,3.2812,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (7,2,2012,3.3088,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (6,2,2012,3.3295,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (3,2,2012,3.2988,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (2,2,2012,3.3053,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (1,2,2012,3.3102,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (31,1,2012,3.2919,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (30,1,2012,3.302,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (27,1,2012,3.3024,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (26,1,2012,3.2991,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (25,1,2012,3.3521,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (24,1,2012,3.3395,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (23,1,2012,3.3507,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (20,1,2012,3.3663,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (19,1,2012,3.3699,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (18,1,2012,3.3892,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (17,1,2012,3.3847,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (16,1,2012,3.4245,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (13,1,2012,3.3884,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (12,1,2012,3.4074,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (11,1,2012,3.419,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (10,1,2012,3.4071,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (9,1,2012,3.4096,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (6,1,2012,3.3958,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (5,1,2012,3.3796,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (4,1,2012,3.3208,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (30,12,2011,3.3393,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (29,12,2011,3.3335,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (28,12,2011,3.2798,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (27,12,2011,3.2861,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (23,12,2011,3.2837,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (22,12,2011,3.2943,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (21,12,2011,3.2787,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (20,12,2011,3.2953,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (19,12,2011,3.3127,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (16,12,2011,3.3308,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (15,12,2011,3.3423,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (14,12,2011,3.3345,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (13,12,2011,3.2955,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (12,12,2011,3.269,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (9,12,2011,3.2452,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (8,12,2011,3.2421,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (7,12,2011,3.2504,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (6,12,2011,3.2486,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (5,12,2011,3.2363,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (2,12,2011,3.2278,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (30,11,2011,3.2764,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (29,11,2011,3.2429,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (28,11,2011,3.2569,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (25,11,2011,3.2926,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (24,11,2011,3.2548,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (23,11,2011,3.2557,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (22,11,2011,3.2215,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (21,11,2011,3.2425,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (18,11,2011,3.2255,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (17,11,2011,3.2348,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (16,11,2011,3.23,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (15,11,2011,3.2116,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (14,11,2011,3.1707,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (11,11,2011,3.1903,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (10,11,2011,3.2084,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (9,11,2011,3.1855,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (8,11,2011,3.1617,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (7,11,2011,3.1716,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (4,11,2011,3.143,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (3,11,2011,3.1626,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (2,11,2011,3.1542,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (1,11,2011,3.1712,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (31,10,2011,3.0889,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (28,10,2011,3.0423,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (27,10,2011,3.0897,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (26,10,2011,3.1035,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (25,10,2011,3.1057,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (24,10,2011,3.1181,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (21,10,2011,3.144,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (20,10,2011,3.1371,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (19,10,2011,3.1301,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (18,10,2011,3.1818,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (17,10,2011,3.13,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (14,10,2011,3.1324,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (13,10,2011,3.1455,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (12,10,2011,3.133,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (11,10,2011,3.1853,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (10,10,2011,3.1738,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (7,10,2011,3.2149,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (6,10,2011,3.2263,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (5,10,2011,3.2451,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (4,10,2011,3.2674,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (3,10,2011,3.2369,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (30,9,2011,3.2195,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (29,9,2011,3.163,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (28,9,2011,3.1672,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (27,9,2011,3.1897,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (26,9,2011,3.197,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (23,9,2011,3.1886,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (22,9,2011,3.1978,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (21,9,2011,3.1368,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (20,9,2011,3.1253,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (19,9,2011,3.1337,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (16,9,2011,3.0917,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (15,9,2011,3.1127,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (14,9,2011,3.1346,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (13,9,2011,3.1451,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (12,9,2011,3.1396,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (9,9,2011,3.0863,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (8,9,2011,3.0177,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (7,9,2011,3.0156,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (6,9,2011,2.9992,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (5,9,2011,3.0025,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (2,9,2011,2.9764,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (1,9,2011,2.96,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (31,8,2011,2.9244,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (30,8,2011,2.9272,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (29,8,2011,2.924,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (26,8,2011,2.9402,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (25,8,2011,2.9489,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (24,8,2011,2.9385,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (23,8,2011,2.9394,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (22,8,2011,2.9567,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (19,8,2011,2.9796,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (18,8,2011,2.9544,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (17,8,2011,2.9524,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (16,8,2011,2.9673,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (12,8,2011,3.0057,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (11,8,2011,3.0177,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (10,8,2011,2.9629,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (9,8,2011,2.9892,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (8,8,2011,2.9768,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (5,8,2011,3.0005,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (4,8,2011,2.9716,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (3,8,2011,2.9573,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (2,8,2011,2.9864,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (1,8,2011,2.9249,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (29,7,2011,2.9682,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (28,7,2011,2.9631,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (27,7,2011,2.9227,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (26,7,2011,2.9369,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (25,7,2011,2.9547,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (22,7,2011,2.9328,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (21,7,2011,2.9953,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (20,7,2011,2.9869,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (19,7,2011,3.0012,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (18,7,2011,3.0368,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (15,7,2011,3.0133,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (14,7,2011,3.0119,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (13,7,2011,3.0323,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (12,7,2011,3.0794,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (11,7,2011,2.9921,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (8,7,2011,2.951,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (7,7,2011,2.9426,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (6,7,2011,2.9283,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (5,7,2011,2.8875,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (4,7,2011,2.9073,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (1,7,2011,2.926,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (30,6,2011,2.9259,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (29,6,2011,2.9274,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (28,6,2011,2.9491,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (27,6,2011,2.9718,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (24,6,2011,2.9523,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (23,6,2011,2.9694,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (22,6,2011,2.9596,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (21,6,2011,2.9601,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (20,6,2011,2.9978,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (17,6,2011,2.9734,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (16,6,2011,2.982,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (15,6,2011,2.9168,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (14,6,2011,2.8888,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (10,6,2011,2.8701,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (9,6,2011,2.8537,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (8,6,2011,2.8435,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (7,6,2011,2.8319,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (6,6,2011,2.8286,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (3,6,2011,2.8509,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (2,6,2011,2.8639,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (1,6,2011,2.8646,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (31,5,2011,2.8571,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (30,5,2011,2.8845,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (27,5,2011,2.9064,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (26,5,2011,2.9189,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (25,5,2011,2.934,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (24,5,2011,2.9224,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (23,5,2011,2.9476,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (20,5,2011,2.8746,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (19,5,2011,2.8965,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (18,5,2011,2.8909,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (17,5,2011,2.8905,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (16,5,2011,2.9093,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (13,5,2011,2.872,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (12,5,2011,2.8978,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (11,5,2011,2.8356,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (10,5,2011,2.8504,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (9,5,2011,2.8495,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (6,5,2011,2.8347,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (5,5,2011,2.7655,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (4,5,2011,2.7652,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (3,5,2011,2.7775,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (2,5,2011,2.7527,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (29,4,2011,2.7408,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (28,4,2011,2.7449,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (27,4,2011,2.7788,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (26,4,2011,2.7862,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (22,4,2011,2.8026,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (21,4,2011,2.7942,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (20,4,2011,2.8186,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (19,4,2011,2.8656,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (18,4,2011,2.8522,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (15,4,2011,2.8331,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (14,4,2011,2.8447,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (13,4,2011,2.838,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (12,4,2011,2.8468,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (11,4,2011,2.8412,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (8,4,2011,2.856,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (7,4,2011,2.8784,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (6,4,2011,2.8681,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (5,4,2011,2.9001,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (4,4,2011,2.9079,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (1,4,2011,2.9217,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (31,3,2011,2.8931,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (30,3,2011,2.9118,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (29,3,2011,2.9245,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (28,3,2011,2.9223,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (25,3,2011,2.8876,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (24,3,2011,2.9046,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (23,3,2011,2.9049,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (22,3,2011,2.9093,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (21,3,2011,2.9428,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (18,3,2011,2.9553,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (17,3,2011,2.9807,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (16,3,2011,3.0019,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (15,3,2011,3.0183,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (14,3,2011,2.9947,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (11,3,2011,3.0556,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (10,3,2011,3.029,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (9,3,2011,3.0185,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (8,3,2011,3.0071,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (7,3,2011,3.0001,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (4,3,2011,3.0163,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (3,3,2011,3.0297,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (2,3,2011,3.0406,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (1,3,2011,3.043,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (28,2,2011,3.0489,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (25,2,2011,3.058,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (24,2,2011,3.071,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (23,2,2011,3.08,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (22,2,2011,3.1067,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (21,2,2011,3.0985,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (18,2,2011,3.1336,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (17,2,2011,3.1322,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (16,2,2011,3.1476,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (15,2,2011,3.1427,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (14,2,2011,3.1566,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (11,2,2011,3.1572,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (10,2,2011,3.1223,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (9,2,2011,3.123,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (8,2,2011,3.113,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (7,2,2011,3.13,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (4,2,2011,3.1285,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (3,2,2011,3.0921,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (2,2,2011,3.0755,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (1,2,2011,3.0994,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (31,1,2011,3.1182,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (28,1,2011,3.1008,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (27,1,2011,3.1079,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (26,1,2011,3.1116,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (25,1,2011,3.1359,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (24,1,2011,3.1437,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (21,1,2011,3.1514,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (20,1,2011,3.1623,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (19,1,2011,3.1656,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (18,1,2011,3.1777,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (17,1,2011,3.2032,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (14,1,2011,3.1906,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (13,1,2011,3.235,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (12,1,2011,3.2744,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (11,1,2011,3.2934,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (10,1,2011,3.3053,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (7,1,2011,3.2779,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (6,1,2011,3.2548,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (5,1,2011,3.2265,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (4,1,2011,3.187,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (3,1,2011,3.2056,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (31,12,2010,3.2045,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (30,12,2010,3.2355,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (29,12,2010,3.2719,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (28,12,2010,3.2364,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (27,12,2010,3.257,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (24,12,2010,3.2675,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (23,12,2010,3.2734,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (22,12,2010,3.2615,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (21,12,2010,3.2617,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (20,12,2010,3.2589,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (17,12,2010,3.2208,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (16,12,2010,3.2441,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (15,12,2010,3.2263,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (14,12,2010,3.186,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (13,12,2010,3.2468,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (10,12,2010,3.2448,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (9,12,2010,3.2535,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (8,12,2010,3.2466,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (7,12,2010,3.2179,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (6,12,2010,3.2515,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (3,12,2010,3.2435,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (2,12,2010,3.2559,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (30,11,2010,3.2861,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (29,11,2010,3.2536,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (26,11,2010,3.2581,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (25,11,2010,3.2299,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (24,11,2010,3.2368,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (23,11,2010,3.1716,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (22,11,2010,3.1274,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (19,11,2010,3.1312,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (18,11,2010,3.1523,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (17,11,2010,3.1782,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (16,11,2010,3.1555,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (15,11,2010,3.157,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (12,11,2010,3.1208,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (11,11,2010,3.1166,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (10,11,2010,3.1086,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (9,11,2010,3.0778,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (8,11,2010,3.0821,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (5,11,2010,3.0403,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (4,11,2010,3.0187,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (3,11,2010,3.0543,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (2,11,2010,3.0676,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (1,11,2010,3.0629,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (29,10,2010,3.0904,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (28,10,2010,3.0814,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (27,10,2010,3.0934,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (26,10,2010,3.0661,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (25,10,2010,3.0431,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (22,10,2010,3.0954,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (21,10,2010,3.0794,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (20,10,2010,3.1135,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (19,10,2010,3.0817,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (18,10,2010,3.0791,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (15,10,2010,3.0372,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (14,10,2010,3.0367,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (13,10,2010,3.057,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (12,10,2010,3.0913,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (11,10,2010,3.0605,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (8,10,2010,3.0689,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (7,10,2010,3.0577,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (6,10,2010,3.0803,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (5,10,2010,3.1066,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (4,10,2010,3.1287,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (1,10,2010,3.1061,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (30,9,2010,3.1254,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (29,9,2010,3.1416,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (28,9,2010,3.165,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (27,9,2010,3.1588,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (24,9,2010,3.1644,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (23,9,2010,3.199,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (22,9,2010,3.1777,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (21,9,2010,3.248,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (20,9,2010,3.2588,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (17,9,2010,3.2369,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (16,9,2010,3.2476,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (15,9,2010,3.2687,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (14,9,2010,3.3086,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (13,9,2010,3.3288,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (10,9,2010,3.3569,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (9,9,2010,3.3684,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (8,9,2010,3.3791,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (7,9,2010,3.3625,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (6,9,2010,3.3168,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (3,9,2010,3.3328,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (2,9,2010,3.3203,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (1,9,2010,3.3335,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (31,8,2010,3.3582,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (30,8,2010,3.328,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (27,8,2010,3.3381,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (26,8,2010,3.3407,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (25,8,2010,3.3452,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (24,8,2010,3.3584,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (23,8,2010,3.3298,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (20,8,2010,3.3228,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (19,8,2010,3.2974,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (18,8,2010,3.2839,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (17,8,2010,3.2876,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (16,8,2010,3.3035,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (13,8,2010,3.2953,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (12,8,2010,3.302,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (11,8,2010,3.2555,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (10,8,2010,3.217,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (9,8,2010,3.1847,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (6,8,2010,3.2224,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (5,8,2010,3.223,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (4,8,2010,3.2228,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (3,8,2010,3.1996,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (2,8,2010,3.2483,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (30,7,2010,3.2679,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (29,7,2010,3.2522,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (28,7,2010,3.2714,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (27,7,2010,3.2728,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (26,7,2010,3.3003,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (23,7,2010,3.2943,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (22,7,2010,3.3275,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (21,7,2010,3.3279,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (20,7,2010,3.3017,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (19,7,2010,3.2983,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (16,7,2010,3.2839,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (15,7,2010,3.3306,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (14,7,2010,3.3519,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (13,7,2010,3.3845,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (12,7,2010,3.3805,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (9,7,2010,3.3485,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (8,7,2010,3.3414,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (7,7,2010,3.3653,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (6,7,2010,3.3687,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (5,7,2010,3.4001,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (2,7,2010,3.4414,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (1,7,2010,3.542,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (30,6,2010,3.5617,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (29,6,2010,3.5697,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (28,6,2010,3.4996,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (25,6,2010,3.4911,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (24,6,2010,3.4437,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (23,6,2010,3.4369,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (22,6,2010,3.4432,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (21,6,2010,3.4096,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (18,6,2010,3.4299,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (17,6,2010,3.4196,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (16,6,2010,3.435,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (15,6,2010,3.4556,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (14,6,2010,3.446,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (11,6,2010,3.4775,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (10,6,2010,3.4961,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (9,6,2010,3.5274,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (8,6,2010,3.5496,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (7,6,2010,3.5243,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (4,6,2010,3.4499,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (3,6,2010,3.4072,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (2,6,2010,3.4116,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (1,6,2010,3.4544,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (31,5,2010,3.3984,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (28,5,2010,3.3541,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (27,5,2010,3.384,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (26,5,2010,3.3867,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (25,5,2010,3.426,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (21,5,2010,3.3549,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (20,5,2010,3.3942,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (19,5,2010,3.4451,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (18,5,2010,3.3819,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (17,5,2010,3.4018,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (14,5,2010,3.3633,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (13,5,2010,3.3209,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (12,5,2010,3.2901,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (11,5,2010,3.2894,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (10,5,2010,3.1976,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (7,5,2010,3.2851,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (6,5,2010,3.2759,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (5,5,2010,3.1975,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (4,5,2010,3.1491,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (3,5,2010,3.1178,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (30,4,2010,3.0973,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (29,4,2010,3.1211,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (28,4,2010,3.1416,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (27,4,2010,3.096,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (26,4,2010,3.0963,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (23,4,2010,3.0969,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (22,4,2010,3.1021,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (21,4,2010,3.0777,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (20,4,2010,3.0707,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (19,4,2010,3.0961,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (16,4,2010,3.0576,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (15,4,2010,3.0598,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (14,4,2010,3.0306,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (13,4,2010,3.0528,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (12,4,2010,3.0361,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (9,4,2010,3.0845,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (8,4,2010,3.0897,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (7,4,2010,3.0567,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (6,4,2010,3.055,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (2,4,2010,3.0292,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (1,4,2010,3.044,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (31,3,2010,3.0422,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (30,3,2010,3.0233,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (29,3,2010,3.0204,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (26,3,2010,3.041,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (25,3,2010,3.0453,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (24,3,2010,3.0469,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (23,3,2010,3.0144,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (22,3,2010,3.023,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (19,3,2010,3.0084,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (18,3,2010,2.9817,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (17,3,2010,2.9597,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (16,3,2010,2.9895,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (15,3,2010,2.9819,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (12,3,2010,2.9703,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (11,3,2010,3.0013,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (10,3,2010,3.0163,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (9,3,2010,3.021,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (8,3,2010,3.0007,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (5,3,2010,3.0119,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (4,3,2010,2.9914,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (3,3,2010,3.012,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (2,3,2010,3.0406,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (1,3,2010,3.0163,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (26,2,2010,3.0151,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (25,2,2010,3.0558,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (24,2,2010,3.0443,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (23,2,2010,3.0306,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (22,2,2010,3.0303,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (19,2,2010,3.0647,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (18,2,2010,3.0389,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (17,2,2010,2.9975,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (16,2,2010,3.0128,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (15,2,2010,3.0235,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (12,2,2010,3.0431,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (11,2,2010,2.9849,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (10,2,2010,2.9817,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (9,2,2010,3.0108,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (8,2,2010,3.016,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (5,2,2010,3.0228,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (4,2,2010,2.9749,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (3,2,2010,2.9257,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (2,2,2010,2.9331,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (1,2,2010,2.9358,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (29,1,2010,2.9509,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (28,1,2010,2.9502,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (27,1,2010,2.9273,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (26,1,2010,2.9309,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (25,1,2010,2.9079,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (22,1,2010,2.9255,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (21,1,2010,2.9528,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (20,1,2010,2.9043,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (19,1,2010,2.8687,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (18,1,2010,2.8513,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (15,1,2010,2.8609,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (14,1,2010,2.8454,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (13,1,2010,2.8388,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (12,1,2010,2.8511,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (11,1,2010,2.8489,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (8,1,2010,2.9143,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (7,1,2010,2.9089,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (6,1,2010,2.8987,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (5,1,2010,2.9186,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (4,1,2010,2.9401,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (31,12,2009,2.9361,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (30,12,2009,2.9467,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (29,12,2009,2.9192,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (28,12,2009,2.9175,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (24,12,2009,2.9165,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (23,12,2009,2.9506,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (22,12,2009,2.9539,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (21,12,2009,2.9368,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (18,12,2009,2.9214,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (17,12,2009,2.9454,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (16,12,2009,2.918,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (15,12,2009,2.9238,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (14,12,2009,2.9019,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (11,12,2009,2.8774,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (10,12,2009,2.8737,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (9,12,2009,2.8691,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (8,12,2009,2.8489,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (7,12,2009,2.8449,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (4,12,2009,2.7931,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (3,12,2009,2.7883,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (2,12,2009,2.8157,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (30,11,2009,2.8396,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (27,11,2009,2.8691,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (26,11,2009,2.8342,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (25,11,2009,2.8355,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (24,11,2009,2.8525,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (23,11,2009,2.858,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (20,11,2009,2.878,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (19,11,2009,2.8749,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (18,11,2009,2.865,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (17,11,2009,2.8811,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (16,11,2009,2.8719,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (13,11,2009,2.8893,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (12,11,2009,2.8747,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (11,11,2009,2.8566,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (10,11,2009,2.8623,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (9,11,2009,2.8655,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (6,11,2009,2.8862,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (5,11,2009,2.8961,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (4,11,2009,2.913,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (3,11,2009,2.9376,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (2,11,2009,2.9152,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (30,10,2009,2.8927,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (29,10,2009,2.9197,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (28,10,2009,2.9074,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (27,10,2009,2.8803,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (26,10,2009,2.8513,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (23,10,2009,2.8508,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (22,10,2009,2.8672,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (21,10,2009,2.8749,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (20,10,2009,2.8662,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (19,10,2009,2.8697,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (16,10,2009,2.8746,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (15,10,2009,2.8798,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (14,10,2009,2.8812,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (13,10,2009,2.9008,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (12,10,2009,2.9078,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (9,10,2009,2.9014,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (8,10,2009,2.8952,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (7,10,2009,2.9001,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (6,10,2009,2.8921,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (5,10,2009,2.9187,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (2,10,2009,2.9414,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (1,10,2009,2.9163,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (30,9,2009,2.8619,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (29,9,2009,2.8701,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (28,9,2009,2.8662,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (25,9,2009,2.8625,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (24,9,2009,2.8524,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (23,9,2009,2.8617,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (22,9,2009,2.8746,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (21,9,2009,2.9123,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (18,9,2009,2.9014,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (17,9,2009,2.8873,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (16,9,2009,2.9009,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (15,9,2009,2.9247,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (14,9,2009,2.941,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (11,9,2009,2.9159,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (10,9,2009,2.9231,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (9,9,2009,2.9299,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (8,9,2009,2.9292,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (7,9,2009,2.9572,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (4,9,2009,2.9741,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (3,9,2009,2.9673,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (2,9,2009,2.9807,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (1,9,2009,2.947,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (31,8,2009,2.9554,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (28,8,2009,2.9351,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (27,8,2009,2.962,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (26,8,2009,2.9454,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (25,8,2009,2.9538,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (24,8,2009,2.9546,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (21,8,2009,2.9571,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (20,8,2009,2.9747,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (19,8,2009,2.9951,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (18,8,2009,2.9876,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (17,8,2009,2.9919,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (14,8,2009,2.9505,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (13,8,2009,2.9557,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (12,8,2009,2.9884,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (11,8,2009,2.9773,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (10,8,2009,2.9665,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (7,8,2009,2.9374,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (6,8,2009,2.9233,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (5,8,2009,2.9262,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (4,8,2009,2.9232,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (3,8,2009,2.9489,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (31,7,2009,2.9871,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (30,7,2009,2.9864,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (29,7,2009,2.9791,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (28,7,2009,2.9437,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (27,7,2009,2.9489,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (24,7,2009,2.9656,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (23,7,2009,2.9752,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (22,7,2009,2.9843,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (21,7,2009,2.9797,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (20,7,2009,2.9797,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (17,7,2009,3.0085,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (16,7,2009,3.0004,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (15,7,2009,2.9964,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (14,7,2009,3.0183,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (13,7,2009,3.0291,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (10,7,2009,3.0334,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (9,7,2009,3.0138,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (8,7,2009,3.0289,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (7,7,2009,3.0135,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (6,7,2009,3.0263,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (3,7,2009,3.0031,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (2,7,2009,2.9826,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (1,7,2009,2.9779,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (30,6,2009,2.9792,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (29,6,2009,3.0087,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (26,6,2009,2.9936,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (25,6,2009,3.0249,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (24,6,2009,2.9968,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (23,6,2009,3.0391,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (22,6,2009,3.044,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (19,6,2009,3.0331,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (18,6,2009,3.0363,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (17,6,2009,3.0521,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (16,6,2009,3.0447,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (15,6,2009,3.039,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (12,6,2009,2.9923,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (11,6,2009,2.9915,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (10,6,2009,2.9774,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (9,6,2009,3.029,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (5,6,2009,2.9721,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (4,6,2009,2.9664,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (3,6,2009,2.9497,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (2,6,2009,2.9669,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (1,6,2009,2.9377,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (29,5,2009,2.968,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (28,5,2009,3.0216,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (27,5,2009,2.9978,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (26,5,2009,3.0115,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (25,5,2009,2.9849,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (22,5,2009,2.9938,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (21,5,2009,3.0247,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (20,5,2009,3.0521,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (19,5,2009,3.0506,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (18,5,2009,3.0999,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (15,5,2009,3.092,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (14,5,2009,3.0821,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (13,5,2009,3.0395,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (12,5,2009,3.0428,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (11,5,2009,3.0589,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (8,5,2009,3.0886,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (7,5,2009,3.1007,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (6,5,2009,3.1287,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (5,5,2009,3.1103,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (4,5,2009,3.1603,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (30,4,2009,3.1447,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (29,4,2009,3.1692,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (28,4,2009,3.2476,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (27,4,2009,3.2099,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (24,4,2009,3.2055,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (23,4,2009,3.2441,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (22,4,2009,3.2769,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (21,4,2009,3.2747,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (17,4,2009,3.2254,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (16,4,2009,3.2084,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (15,4,2009,3.1492,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (14,4,2009,3.1109,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (13,4,2009,3.1286,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (10,4,2009,3.1342,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (9,4,2009,3.1323,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (8,4,2009,3.164,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (7,4,2009,3.1407,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (6,4,2009,3.071,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (3,4,2009,3.1156,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (2,4,2009,3.1733,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (1,4,2009,3.2048,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (31,3,2009,3.1857,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (30,3,2009,3.2197,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (27,3,2009,3.1676,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (26,3,2009,3.1474,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (25,3,2009,3.1693,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (24,3,2009,3.1704,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (23,3,2009,3.143,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (20,3,2009,3.1679,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (19,3,2009,3.1809,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (18,3,2009,3.2883,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (17,3,2009,3.2966,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (16,3,2009,3.2884,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (13,3,2009,3.3158,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (12,3,2009,3.3517,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (11,3,2009,3.3666,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (10,3,2009,3.3807,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (9,3,2009,3.4037,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (6,3,2009,3.3845,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (5,3,2009,3.4035,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (4,3,2009,3.4257,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (3,3,2009,3.4011,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (2,3,2009,3.4147,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (27,2,2009,3.3851,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (26,2,2009,3.361,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (25,2,2009,3.3326,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (24,2,2009,3.3393,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (23,2,2009,3.3411,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (20,2,2009,3.3921,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (19,2,2009,3.3657,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (18,2,2009,3.4146,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (17,2,2009,3.4094,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (16,2,2009,3.3735,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (13,2,2009,3.3314,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (12,2,2009,3.3501,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (11,2,2009,3.3023,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (10,2,2009,3.2817,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (9,2,2009,3.2817,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (6,2,2009,3.3218,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (5,2,2009,3.327,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (4,2,2009,3.3202,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (3,2,2009,3.3527,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (2,2,2009,3.377,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (30,1,2009,3.3212,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (29,1,2009,3.2406,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (28,1,2009,3.1954,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (27,1,2009,3.2031,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (26,1,2009,3.289,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (23,1,2009,3.3496,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (22,1,2009,3.313,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (21,1,2009,3.3364,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (20,1,2009,3.3182,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (19,1,2009,3.2336,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (16,1,2009,3.2139,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (15,1,2009,3.2491,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (14,1,2009,3.2316,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (13,1,2009,3.2334,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (12,1,2009,3.1842,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (9,1,2009,3.0729,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (8,1,2009,3.0468,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (7,1,2009,2.9897,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (6,1,2009,3.0341,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (5,1,2009,2.9427,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (31,12,2008,2.8342,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (30,12,2008,2.8054,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (29,12,2008,2.7923,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (24,12,2008,2.8353,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (23,12,2008,2.8085,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (22,12,2008,2.8066,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (19,12,2008,2.8194,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (18,12,2008,2.704,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (17,12,2008,2.7887,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (16,12,2008,2.8871,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (15,12,2008,2.9129,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (12,12,2008,2.9394,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (11,12,2008,2.9643,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (10,12,2008,3.0098,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (9,12,2008,3.0287,'usd');
Insert into MASTER.CURSZ (ZI,LUNA,AN,VALOARE,MONEDA) values (8,12,2008,2.9961,'usd');